Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
A1 Capital
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 303
Satan Hisseler: 299
Süre: 158 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,17 → %1,75
|
46.705.447 | 70.150.439 | +23.444.992 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,38 → %2,66
|
111.457.221 | 124.795.958 | +13.338.737 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,06 → %1,47
|
21.075.917 | 29.028.210 | +7.952.293 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,37 → %0,39
|
102.170.343 | 108.828.464 | +6.658.121 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,70 → %4,98
|
106.968.115 | 113.428.330 | +6.460.215 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,78 → %0,83
|
66.950.187 | 71.837.264 | +4.887.077 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,27 → %0,42
|
7.176.611 | 11.393.473 | +4.216.862 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,89 → %1,06
|
17.369.757 | 20.850.632 | +3.480.875 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,52 → %0,89
|
4.952.996 | 8.426.259 | +3.473.263 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %6,18
|
0 | 3.213.202 | +3.213.202 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,28 → %1,74
|
8.571.994 | 11.686.877 | +3.114.883 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,58 → %0,55
|
1.518.151 | 4.211.871 | +2.693.720 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,21 → %2,34
|
2.849.530 | 5.526.125 | +2.676.595 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %15,99 → %16,16
|
235.909.407 | 238.497.579 | +2.588.172 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,06 → %1,29
|
10.225.451 | 12.379.743 | +2.154.292 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,28 → %0,57
|
1.994.478 | 4.125.913 | +2.131.435 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %3,11 → %6,60
|
1.698.489 | 3.600.456 | +1.901.967 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,36 → %0,37
|
36.083.518 | 37.891.585 | +1.808.067 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,92 → %0,97
|
33.911.908 | 35.645.848 | +1.733.940 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,09 → %0,15
|
2.129.091 | 3.684.058 | +1.554.967 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,49 → %1,72
|
9.557.211 | 11.044.408 | +1.487.197 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,21 → %1,24
|
56.525.930 | 57.978.021 | +1.452.091 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,72 → %1,86
|
16.993.678 | 18.392.777 | +1.399.099 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,54 → %0,61
|
9.624.000 | 10.882.594 | +1.258.594 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,59 → %0,62
|
23.093.285 | 24.335.696 | +1.242.411 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,62 → %0,65
|
27.947.524 | 29.072.305 | +1.124.781 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,08 → %0,15
|
1.347.473 | 2.432.631 | +1.085.158 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,98 → %2,32
|
6.147.475 | 7.215.466 | +1.067.991 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %6,55 → %7,19
|
10.216.839 | 11.224.266 | +1.007.427 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,65 → %0,78
|
5.011.128 | 5.991.574 | +980.446 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,66 → %0,70
|
16.046.777 | 17.014.056 | +967.279 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,42 → %0,45
|
11.512.631 | 12.430.623 | +917.992 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %4,83 → %4,95
|
34.950.294 | 35.864.146 | +913.852 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %1,57 → %1,65
|
16.287.884 | 17.120.811 | +832.927 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,60 → %1,76
|
8.147.823 | 8.958.093 | +810.270 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,56 → %0,70
|
3.254.596 | 4.049.458 | +794.862 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %8,31 → %8,58
|
24.239.209 | 25.014.928 | +775.719 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,30 → %1,51
|
4.708.128 | 5.468.082 | +759.954 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,05 → %2,29
|
6.603.965 | 7.352.812 | +748.847 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %2,19 → %2,84
|
2.476.639 | 3.205.225 | +728.586 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,43 → %0,49
|
4.880.627 | 5.591.788 | +711.161 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,60 → %1,69
|
11.953.960 | 12.628.216 | +674.256 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,07 → %0,10
|
1.847.817 | 2.515.540 | +667.723 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,47 → %0,55
|
3.735.723 | 4.358.320 | +622.597 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %2,61 → %3,14
|
3.009.826 | 3.626.368 | +616.542 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,19 → %0,21
|
6.859.821 | 7.438.574 | +578.753 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,35 → %0,36
|
14.771.079 | 15.348.996 | +577.917 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %2,05 → %2,37
|
3.587.067 | 4.160.326 | +573.259 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,74 → %1,80
|
369.499 | 895.233 | +525.734 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,35 → %0,42
|
2.622.193 | 3.138.327 | +516.134 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,66 → %0,88
|
1.517.394 | 2.033.112 | +515.718 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,68 → %0,80
|
2.698.288 | 3.193.457 | +495.169 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %3,05 → %3,18
|
11.269.516 | 11.743.438 | +473.922 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,55 → %1,85
|
2.436.042 | 2.907.968 | +471.926 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,22 → %3,34
|
887.573 | 1.336.086 | +448.513 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,54 → %0,95
|
571.658 | 1.016.466 | +444.808 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,83 → %0,98
|
2.576.725 | 3.016.100 | +439.375 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %42,28 → %42,35
|
253.499.957 | 253.937.261 | +437.304 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,72 → %0,90
|
1.691.431 | 2.107.613 | +416.182 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,72 → %1,02
|
980.041 | 1.394.736 | +414.695 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,35 → %0,38
|
4.508.123 | 4.918.793 | +410.670 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,34 → %1,42
|
6.527.278 | 6.935.812 | +408.534 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,48 → %4,41
|
1.477.238 | 1.875.568 | +398.330 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %3,87 → %4,09
|
6.765.485 | 7.155.704 | +390.219 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,03 → %1,21
|
2.121.296 | 2.503.143 | +381.847 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,74 → %0,84
|
2.447.944 | 2.806.165 | +358.221 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,97 → %1,10
|
2.715.095 | 3.068.841 | +353.746 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,98 → %1,11
|
2.571.692 | 2.920.679 | +348.987 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,21 → %1,27
|
7.115.844 | 7.450.136 | +334.292 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,91 → %1,15
|
1.291.690 | 1.623.746 | +332.056 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,15 → %0,19
|
1.529.244 | 1.860.573 | +331.329 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %3,85 → %4,14
|
4.427.215 | 4.750.798 | +323.583 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,59 → %0,64
|
3.755.038 | 4.076.215 | +321.177 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,37 → %1,54
|
2.515.009 | 2.824.511 | +309.502 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,03 → %0,03
|
2.279.383 | 2.588.304 | +308.921 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,26 → %1,36
|
3.866.201 | 4.172.118 | +305.917 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %2,07 → %2,15
|
8.297.909 | 8.601.448 | +303.539 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,90 → %0,97
|
3.899.924 | 4.203.209 | +303.285 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,45 → %0,52
|
1.649.638 | 1.929.910 | +280.272 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %1,50 → %1,59
|
4.348.580 | 4.625.102 | +276.522 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %4,68 → %4,95
|
4.701.843 | 4.977.625 | +275.782 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %17,46 → %17,56
|
43.786.502 | 44.028.089 | +241.587 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,98 → %3,07
|
7.948.078 | 8.188.882 | +240.804 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,43 → %0,97
|
185.081 | 418.403 | +233.322 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,12 → %0,13
|
2.181.554 | 2.413.157 | +231.603 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,04 → %0,04
|
1.754.329 | 1.976.572 | +222.243 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,08 → %0,12
|
431.563 | 631.968 | +200.405 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,40 → %1,67
|
1.043.906 | 1.244.311 | +200.405 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,17 → %0,20
|
1.105.889 | 1.298.438 | +192.549 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,19 → %0,22
|
1.173.554 | 1.365.059 | +191.505 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,68 → %0,78
|
1.262.014 | 1.449.043 | +187.029 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %9,74 → %9,98
|
7.391.182 | 7.574.925 | +183.743 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,70 → %0,75
|
2.344.192 | 2.527.492 | +183.300 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %1,48 → %1,77
|
918.999 | 1.099.495 | +180.496 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,29 → %0,36
|
692.150 | 871.291 | +179.141 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,20 → %0,37
|
195.827 | 373.716 | +177.889 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,53 → %0,57
|
2.116.476 | 2.291.687 | +175.211 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %3,29 → %3,60
|
1.808.583 | 1.980.346 | +171.763 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,46 → %0,51
|
1.682.088 | 1.852.145 | +170.057 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,86 → %1,19
|
438.512 | 608.015 | +169.503 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,50 → %0,79
|
282.608 | 446.471 | +163.863 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,65 → %0,77
|
901.869 | 1.063.291 | +161.422 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %6,69 → %6,71
|
65.960.759 | 66.121.696 | +160.937 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,29 → %1,38
|
2.450.662 | 2.610.680 | +160.018 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,43 → %1,57
|
1.571.359 | 1.730.962 | +159.603 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,51 → %0,59
|
1.017.320 | 1.176.817 | +159.497 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,25 → %0,28
|
1.148.977 | 1.307.586 | +158.609 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,61 → %1,65
|
6.093.280 | 6.251.296 | +158.016 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,60 → %0,74
|
643.738 | 801.194 | +157.456 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,68 → %0,82
|
744.226 | 901.390 | +157.164 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,36 → %0,50
|
383.509 | 539.001 | +155.492 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,47 → %1,43
|
74.494 | 227.992 | +153.498 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,20 → %1,25
|
3.299.701 | 3.444.390 | +144.689 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,87 → %0,91
|
3.778.099 | 3.919.750 | +141.651 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,39 → %0,46
|
718.947 | 859.733 | +140.786 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,56 → %0,66
|
720.550 | 860.044 | +139.494 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,89 → %0,90
|
12.435.972 | 12.571.991 | +136.019 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,64 → %0,68
|
1.768.141 | 1.899.674 | +131.533 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %3,80 → %3,90
|
5.261.245 | 5.392.108 | +130.863 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,49 → %1,55
|
3.165.625 | 3.293.606 | +127.981 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,06 → %0,08
|
361.504 | 488.346 | +126.842 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,82 → %2,02
|
1.141.789 | 1.268.157 | +126.368 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,03 → %1,19
|
809.937 | 936.222 | +126.285 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,65 → %0,72
|
1.037.366 | 1.161.292 | +123.926 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,24 → %2,30
|
4.140.816 | 4.261.596 | +120.780 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,22 → %1,61
|
361.435 | 480.146 | +118.711 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,64 → %0,76
|
610.304 | 723.397 | +113.093 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,37 → %0,37
|
5.990.711 | 6.103.381 | +112.670 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,09 → %0,10
|
1.403.183 | 1.513.944 | +110.761 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,95 → %2,10
|
1.413.234 | 1.522.718 | +109.484 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,38 → %0,48
|
390.351 | 497.032 | +106.681 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,50 → %0,53
|
2.541.266 | 2.647.627 | +106.361 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,07 → %0,17
|
71.206 | 175.224 | +104.018 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,64 → %0,71
|
893.783 | 997.290 | +103.507 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,66 → %1,89
|
747.628 | 850.626 | +102.998 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,89 → %2,11
|
888.253 | 989.732 | +101.479 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,28 → %0,32
|
750.474 | 845.232 | +94.758 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,70 → %0,92
|
294.465 | 387.722 | +93.257 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,86 → %0,89
|
2.848.129 | 2.939.822 | +91.693 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,96 → %1,99
|
5.990.594 | 6.080.641 | +90.047 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,49 → %1,66
|
780.488 | 869.155 | +88.667 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,69 → %0,74
|
1.249.557 | 1.337.806 | +88.249 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,80 → %0,81
|
3.911.114 | 3.997.762 | +86.648 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,86 → %1,49
|
118.846 | 205.354 | +86.508 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %2,27 → %2,28
|
25.255.842 | 25.339.987 | +84.145 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,23 → %0,28
|
328.511 | 410.275 | +81.764 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,53 → %0,75
|
200.066 | 279.647 | +79.581 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %2,05 → %2,09
|
3.615.103 | 3.693.788 | +78.685 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,25 → %0,26
|
4.890.413 | 4.968.605 | +78.192 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,43 → %0,44
|
2.132.084 | 2.205.061 | +72.977 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,34 → %0,45
|
224.112 | 296.831 | +72.719 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %28,97 → %29,01
|
55.183.448 | 55.255.865 | +72.417 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,15 → %0,16
|
1.494.253 | 1.565.305 | +71.052 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,29 → %0,34
|
372.987 | 442.720 | +69.733 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %1,57 → %1,84
|
395.060 | 463.592 | +68.532 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,36 → %0,41
|
544.049 | 610.682 | +66.633 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,50 → %0,52
|
1.648.894 | 1.714.049 | +65.155 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,34 → %1,65
|
279.728 | 343.617 | +63.889 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,73 → %1,83
|
1.035.103 | 1.097.108 | +62.005 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,07 → %0,09
|
355.438 | 415.018 | +59.580 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %4,51 → %5,08
|
457.272 | 515.355 | +58.083 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,34 → %0,37
|
706.856 | 764.269 | +57.413 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %6,93 → %7,06
|
2.983.387 | 3.038.267 | +54.880 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,17 → %0,24
|
129.700 | 184.137 | +54.437 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,26 → %1,56
|
220.693 | 273.860 | +53.167 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %1,83 → %1,91
|
1.138.809 | 1.191.355 | +52.546 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,03 → %0,04
|
489.418 | 540.428 | +51.010 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,22 → %0,24
|
470.828 | 520.226 | +49.398 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,28 → %0,29
|
5.534.500 | 5.581.954 | +47.454 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,41 → %0,42
|
1.326.235 | 1.373.596 | +47.361 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,17 → %0,18
|
1.065.576 | 1.111.595 | +46.019 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,02 → %1,62
|
484.268 | 529.616 | +45.348 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,21 → %0,22
|
1.914.942 | 1.957.965 | +43.023 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,70 → %1,87
|
398.781 | 439.976 | +41.195 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %10,45 → %10,55
|
4.165.120 | 4.205.827 | +40.707 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
604.661 | 645.342 | +40.681 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,05 → %2,06
|
10.768.738 | 10.808.788 | +40.050 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,49 → %0,51
|
1.085.644 | 1.124.641 | +38.997 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,55 → %1,63
|
689.318 | 725.510 | +36.192 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,24 → %1,29
|
867.008 | 902.776 | +35.768 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,10 → %1,22
|
312.900 | 347.228 | +34.328 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
291.434 | 325.393 | +33.959 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,60 → %0,68
|
250.532 | 282.782 | +32.250 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %4,58 → %4,98
|
366.649 | 398.555 | +31.906 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,70 → %0,71
|
3.240.432 | 3.272.222 | +31.790 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %7,23 → %7,48
|
892.555 | 923.950 | +31.395 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,20 → %1,25
|
672.728 | 704.093 | +31.365 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,58 → %0,64
|
305.768 | 336.916 | +31.148 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,06 → %2,27
|
302.078 | 333.083 | +31.005 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,50 → %0,54
|
427.323 | 457.946 | +30.623 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,93 → %1,97
|
1.396.798 | 1.425.537 | +28.739 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %2,45 → %2,49
|
1.810.734 | 1.839.246 | +28.512 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,67 → %1,68
|
3.339.224 | 3.366.337 | +27.113 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,02 → %0,01
|
73.837 | 100.294 | +26.457 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %4,51 → %4,55
|
3.656.822 | 3.682.829 | +26.007 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,64 → %1,66
|
2.152.256 | 2.177.982 | +25.726 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,25 → %1,28
|
1.053.250 | 1.077.990 | +24.740 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,52 → %0,62
|
126.961 | 151.429 | +24.468 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,55 → %1,56
|
2.571.602 | 2.595.494 | +23.892 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,10 → %0,10
|
3.438.241 | 3.462.109 | +23.868 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,45 → %0,47
|
595.932 | 618.209 | +22.277 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,26 → %1,27
|
3.495.341 | 3.517.237 | +21.896 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,04 → %0,05
|
70.289 | 92.034 | +21.745 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,74 → %1,85
|
327.981 | 349.637 | +21.656 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,63 → %0,64
|
1.830.087 | 1.851.720 | +21.633 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,21 → %0,21
|
478.484 | 500.048 | +21.564 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,37 → %0,38
|
641.138 | 662.435 | +21.297 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %1,18 → %1,21
|
817.415 | 838.007 | +20.592 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,73 → %0,81
|
180.284 | 200.199 | +19.915 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,16 → %0,17
|
1.203.800 | 1.222.703 | +18.903 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,10 → %0,15
|
39.628 | 58.359 | +18.731 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,94 → %0,98
|
470.396 | 488.242 | +17.846 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,73 → %0,74
|
1.047.089 | 1.064.807 | +17.718 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,05 → %0,05
|
382.235 | 399.686 | +17.451 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,27 → %0,28
|
1.099.201 | 1.115.744 | +16.543 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,08 → %0,09
|
135.789 | 151.905 | +16.116 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,09 → %0,09
|
214.190 | 230.243 | +16.053 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
31.034 | 46.784 | +15.750 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,92 → %1,00
|
167.887 | 183.432 | +15.545 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,35 → %0,39
|
144.849 | 159.459 | +14.610 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,75 → %0,77
|
675.798 | 690.317 | +14.519 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,23 → %0,27
|
82.106 | 96.579 | +14.473 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,43 → %0,57
|
44.515 | 58.540 | +14.025 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,08 → %0,09
|
403.540 | 417.552 | +14.012 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,62 → %1,66
|
606.444 | 619.699 | +13.255 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,12 → %0,12
|
196.818 | 209.466 | +12.648 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,10 → %0,11
|
143.872 | 156.326 | +12.454 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,33 → %0,39
|
64.542 | 76.462 | +11.920 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,86 → %1,87
|
1.594.712 | 1.606.536 | +11.824 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %1,12 → %1,15
|
394.407 | 405.842 | +11.435 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,29 → %0,30
|
285.517 | 296.902 | +11.385 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,87 → %1,95
|
255.055 | 266.175 | +11.120 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,59 → %0,62
|
205.070 | 215.806 | +10.736 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %4,74 → %4,76
|
2.729.801 | 2.740.476 | +10.675 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %2,36 → %2,37
|
1.409.439 | 1.419.780 | +10.341 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,43 → %0,46
|
194.608 | 204.948 | +10.340 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,74 → %1,90
|
112.932 | 123.097 | +10.165 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,94 → %1,01
|
127.021 | 136.669 | +9.648 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,65 → %0,70
|
103.541 | 112.777 | +9.236 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,05 → %0,06
|
309.154 | 318.333 | +9.179 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,19 → %0,24
|
36.435 | 45.458 | +9.023 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,39 → %0,40
|
189.811 | 198.822 | +9.011 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,44 → %0,48
|
87.167 | 95.894 | +8.727 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,11 → %0,13
|
42.794 | 51.130 | +8.336 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,62 → %0,64
|
215.194 | 223.491 | +8.297 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,04 → %0,04
|
143.650 | 151.751 | +8.101 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,50 → %1,52
|
640.444 | 648.166 | +7.722 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,18 → %0,19
|
269.016 | 276.259 | +7.243 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,60 → %0,60
|
1.390.026 | 1.396.893 | +6.867 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,17 → %0,23
|
21.589 | 28.100 | +6.511 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,30 → %0,30
|
461.562 | 467.565 | +6.003 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,22 → %0,24
|
74.047 | 79.960 | +5.913 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,12 → %0,12
|
559.552 | 565.162 | +5.610 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,07 → %0,07
|
189.651 | 194.581 | +4.930 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,90 → %0,91
|
1.493.014 | 1.497.938 | +4.924 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,76 → %0,78
|
200.681 | 205.257 | +4.576 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,88 → %0,90
|
174.491 | 179.027 | +4.536 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,67 → %2,69
|
483.868 | 487.921 | +4.053 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,81 → %0,82
|
362.240 | 366.168 | +3.928 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %3,04 → %3,06
|
650.285 | 654.012 | +3.727 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,44 → %0,51
|
21.966 | 25.542 | +3.576 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,11 → %0,12
|
23.133 | 26.503 | +3.370 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,42 → %0,43
|
178.183 | 181.479 | +3.296 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,18 → %0,19
|
61.319 | 64.596 | +3.277 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,33 → %2,39
|
113.893 | 117.144 | +3.251 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,65 → %0,68
|
65.168 | 68.313 | +3.145 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,09 → %0,09
|
66.750 | 69.856 | +3.106 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,11 → %2,11
|
6.467.590 | 6.470.654 | +3.064 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %1,00 → %1,06
|
49.918 | 52.899 | +2.981 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,03 → %1,04
|
403.759 | 406.716 | +2.957 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,04
|
77.284 | 79.971 | +2.687 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %7,41 → %7,41
|
42.258.402 | 42.260.194 | +1.792 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,44 → %0,49
|
15.379 | 17.143 | +1.764 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,53 → %0,53
|
124.878 | 126.536 | +1.658 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,35 → %0,37
|
38.791 | 40.337 | +1.546 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,02
|
11.773 | 13.277 | +1.504 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,01 → %1,02
|
470.002 | 471.471 | +1.469 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,47 → %0,50
|
22.478 | 23.871 | +1.393 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,67 → %0,69
|
57.958 | 59.248 | +1.290 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,07 → %0,07
|
64.260 | 65.481 | +1.221 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,39 → %1,40
|
91.444 | 92.652 | +1.208 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
11.564 | 12.685 | +1.121 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,34 → %0,36
|
18.683 | 19.747 | +1.064 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,81 → %0,81
|
383.603 | 384.615 | +1.012 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,77 → %0,78
|
104.191 | 105.198 | +1.007 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,03 → %0,03
|
57.801 | 58.796 | +995 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,95 → %0,95
|
268.618 | 269.485 | +867 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,78 → %1,79
|
128.398 | 129.127 | +729 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,01 → %0,01
|
8.119 | 8.836 | +717 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,19 → %1,19
|
2.467.758 | 2.468.449 | +691 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,43 → %2,44
|
1.819.795 | 1.820.436 | +641 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,17 → %0,18
|
9.283 | 9.891 | +608 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,04 → %0,04
|
16.949 | 17.500 | +551 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,42 → %0,42
|
90.427 | 90.917 | +490 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,38 → %0,42
|
4.350 | 4.728 | +378 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,16 → %0,16
|
38.868 | 39.176 | +308 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,01 → %0,01
|
2.522 | 2.654 | +132 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,14 → %0,14
|
7.463 | 7.557 | +94 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %1,62 → %1,62
|
318.411 | 318.482 | +71 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,16 → %0,16
|
2.562 | 2.622 | +60 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,60 → %0,60
|
6.746 | 6.766 | +20 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,25 → %0,25
|
10.722 | 10.734 | +12 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,15 → %0,16
|
497 | 505 | +8 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %2,25 → %1,36
|
16.866.949 | 10.238.889 | -6.628.060 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %3,46 → %1,83
|
9.253.072 | 4.896.480 | -4.356.592 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,15 → %1,81
|
22.100.727 | 18.607.580 | -3.493.147 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %3,77 → %1,80
|
5.906.118 | 2.824.790 | -3.081.328 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %2,43 → %2,14
|
23.258.630 | 20.467.035 | -2.791.595 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,33 → %0,98
|
10.138.136 | 7.438.602 | -2.699.534 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,52 → %0,32
|
4.957.905 | 3.068.541 | -1.889.364 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %1,33 → %1,28
|
39.320.777 | 37.782.696 | -1.538.081 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %3,52 → %3,10
|
12.026.520 | 10.591.147 | -1.435.373 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,06 → %0,87
|
7.064.072 | 5.761.273 | -1.302.799 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,88 → %0,73
|
6.841.937 | 5.634.598 | -1.207.339 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,14 → %0,13
|
12.536.113 | 11.351.892 | -1.184.221 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,59 → %0,44
|
4.773.605 | 3.594.325 | -1.179.280 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,14 → %1,08
|
22.465.171 | 21.339.477 | -1.125.694 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,33 → %0,28
|
6.883.874 | 5.818.820 | -1.065.054 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,71 → %1,40
|
5.043.761 | 4.139.444 | -904.317 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %10,12 → %9,74
|
22.759.092 | 21.911.976 | -847.116 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,89 → %0,78
|
1.324.650 | 544.029 | -780.621 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,76 → %0,60
|
3.489.391 | 2.732.014 | -757.377 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,81 → %0,73
|
7.446.416 | 6.715.695 | -730.721 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,22 → %0,13
|
1.749.969 | 1.032.455 | -717.514 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,99 → %1,52
|
3.003.665 | 2.304.116 | -699.549 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,69 → %2,47
|
8.610.924 | 7.924.945 | -685.979 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,06 → %0,05
|
2.790.937 | 2.157.768 | -633.169 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,57 → %0,49
|
4.388.495 | 3.771.405 | -617.090 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,93 → %0,85
|
7.584.486 | 6.975.693 | -608.793 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %2,54 → %2,08
|
3.173.088 | 2.597.090 | -575.998 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %3,66 → %2,93
|
2.862.257 | 2.288.400 | -573.857 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %3,22 → %2,89
|
5.496.528 | 4.936.973 | -559.555 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %3,50 → %3,15
|
5.594.457 | 5.035.045 | -559.412 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,92 → %0,77
|
3.399.843 | 2.854.850 | -544.993 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,18 → %0,13
|
1.908.846 | 1.366.616 | -542.230 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %16,85 → %16,71
|
65.393.126 | 64.869.300 | -523.826 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %5,45 → %5,35
|
26.803.722 | 26.320.542 | -483.180 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %2,59 → %2,35
|
5.069.581 | 4.591.001 | -478.580 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,76 → %1,81
|
1.364.217 | 897.089 | -467.128 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,80 → %1,55
|
3.173.077 | 2.722.113 | -450.964 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,17 → %0,16
|
6.082.931 | 5.644.362 | -438.569 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,26 → %1,20
|
8.216.594 | 7.779.884 | -436.710 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,69 → %0,48
|
1.356.819 | 957.450 | -399.369 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %2,75 → %2,57
|
6.029.760 | 5.637.672 | -392.088 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,65 → %0,33
|
778.270 | 387.779 | -390.491 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,03 → %0,69
|
1.156.809 | 768.174 | -388.635 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,78 → %3,43
|
4.192.348 | 3.804.734 | -387.614 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,89 → %2,18
|
1.578.502 | 1.194.484 | -384.018 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,43 → %1,18
|
2.226.503 | 1.851.087 | -375.416 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %10,75 → %10,58
|
21.866.468 | 21.519.289 | -347.179 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,10 → %0,09
|
2.103.185 | 1.757.953 | -345.232 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,59 → %0,54
|
4.190.158 | 3.847.166 | -342.992 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,14 → %0,11
|
1.616.668 | 1.278.360 | -338.308 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,62 → %0,52
|
2.049.749 | 1.717.041 | -332.708 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,23 → %0,11
|
635.126 | 304.289 | -330.837 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,17 → %0,13
|
1.377.497 | 1.053.142 | -324.355 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %1,35 → %1,14
|
2.045.579 | 1.730.460 | -315.119 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,18 → %0,15
|
2.210.376 | 1.896.799 | -313.577 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,64 → %0,59
|
4.262.947 | 3.955.035 | -307.912 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,63 → %0,59
|
5.571.633 | 5.268.662 | -302.971 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,20 → %0,15
|
1.318.809 | 1.018.213 | -300.596 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,72 → %0,60
|
1.815.524 | 1.516.329 | -299.195 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,28 → %0,25
|
2.713.785 | 2.416.570 | -297.215 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,79 → %0,75
|
5.936.797 | 5.642.476 | -294.321 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,18 → %0,15
|
1.938.055 | 1.648.322 | -289.733 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,47 → %0,43
|
3.364.627 | 3.084.603 | -280.024 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,62 → %0,40
|
783.596 | 504.237 | -279.359 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %1,94 → %1,68
|
2.001.365 | 1.734.405 | -266.960 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,93 → %0,84
|
2.628.846 | 2.364.940 | -263.906 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,10 → %1,01
|
3.073.268 | 2.831.972 | -241.296 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,78 → %0,74
|
5.665.877 | 5.424.649 | -241.228 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,66 → %1,50
|
2.504.456 | 2.265.255 | -239.201 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,31 → %1,18
|
2.411.411 | 2.173.095 | -238.316 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,02
|
1.643.003 | 1.407.645 | -235.358 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %1,52 → %1,15
|
942.344 | 710.330 | -232.014 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,99 → %0,97
|
9.866.394 | 9.634.430 | -231.964 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %2,19 → %1,80
|
1.311.666 | 1.079.958 | -231.708 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,94 → %0,82
|
1.550.698 | 1.343.669 | -207.029 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,63 → %1,30
|
1.013.054 | 807.193 | -205.861 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,46 → %0,43
|
3.782.154 | 3.583.736 | -198.418 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,37 → %0,33
|
2.000.213 | 1.802.989 | -197.224 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,74 → %0,72
|
10.020.479 | 9.831.749 | -188.730 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,90 → %0,86
|
4.846.846 | 4.659.849 | -186.997 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,52 → %1,77
|
609.585 | 427.500 | -182.085 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,41 → %0,27
|
545.895 | 369.261 | -176.634 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,22 → %0,18
|
935.538 | 764.791 | -170.747 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,68 → %2,61
|
7.163.621 | 6.994.748 | -168.873 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,98 → %2,84
|
3.580.595 | 3.413.846 | -166.749 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %4,59 → %4,58
|
58.622.642 | 58.458.106 | -164.536 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,06 → %1,02
|
4.044.781 | 3.882.855 | -161.926 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,74 → %0,66
|
1.463.240 | 1.302.882 | -160.358 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,48 → %0,39
|
858.232 | 700.001 | -158.231 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %4,76 → %4,50
|
2.840.143 | 2.686.971 | -153.172 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,30 → %1,29
|
22.165.520 | 22.016.840 | -148.680 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %1,10 → %1,07
|
6.556.208 | 6.408.780 | -147.428 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,04 → %0,02
|
392.440 | 245.759 | -146.681 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,32 → %0,26
|
833.397 | 687.940 | -145.457 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,11 → %2,05
|
4.730.331 | 4.586.248 | -144.083 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,70 → %0,63
|
1.417.209 | 1.282.379 | -134.830 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,91 → %0,83
|
1.556.916 | 1.425.875 | -131.041 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,69 → %1,47
|
969.247 | 845.157 | -124.090 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,08 → %0,06
|
523.332 | 399.702 | -123.630 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,15 → %0,15
|
1.994.664 | 1.874.521 | -120.143 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,23 → %0,21
|
1.387.646 | 1.268.651 | -118.995 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,84 → %3,80
|
10.757.101 | 10.639.074 | -118.027 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,24 → %0,22
|
1.288.247 | 1.173.385 | -114.862 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,66 → %1,35
|
606.841 | 493.660 | -113.181 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,24 → %1,75
|
498.333 | 387.778 | -110.555 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,39 → %0,31
|
505.622 | 395.476 | -110.146 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %2,42 → %2,36
|
4.149.681 | 4.046.389 | -103.292 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,39 → %0,38
|
6.771.193 | 6.670.055 | -101.138 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,41 → %0,39
|
1.595.058 | 1.495.135 | -99.923 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %1,63 → %1,60
|
4.769.840 | 4.676.625 | -93.215 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,91 → %0,78
|
611.607 | 522.915 | -88.692 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,16 → %0,14
|
869.187 | 781.198 | -87.989 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,90 → %1,52
|
437.848 | 350.153 | -87.695 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,58 → %0,46
|
431.801 | 345.398 | -86.403 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,14 → %0,13
|
2.086.010 | 2.000.518 | -85.492 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,95 → %0,75
|
400.914 | 317.323 | -83.591 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,41 → %0,33
|
415.647 | 332.817 | -82.830 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,04 → %0,85
|
462.710 | 379.940 | -82.770 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,65 → %0,63
|
2.395.086 | 2.313.689 | -81.397 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,62 → %0,50
|
392.640 | 312.790 | -79.850 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,45 → %0,36
|
401.451 | 321.951 | -79.500 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,26 → %1,10
|
616.110 | 538.605 | -77.505 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %3,33 → %3,19
|
1.774.398 | 1.697.550 | -76.848 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,05 → %0,05
|
1.266.174 | 1.189.949 | -76.225 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,71 → %0,66
|
1.044.057 | 967.939 | -76.118 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,26 → %0,21
|
402.196 | 326.951 | -75.245 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,67 → %0,50
|
280.450 | 208.344 | -72.106 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,90 → %0,85
|
1.442.065 | 1.371.386 | -70.679 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,03 → %0,02
|
309.243 | 240.301 | -68.942 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,04 → %0,92
|
594.966 | 526.734 | -68.232 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,07 → %0,06
|
677.597 | 611.094 | -66.503 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %1,14 → %1,08
|
1.227.773 | 1.161.838 | -65.935 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,16 → %1,14
|
3.902.499 | 3.836.935 | -65.564 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %21,26 → %21,22
|
41.933.166 | 41.867.876 | -65.290 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,07 → %0,90
|
405.246 | 343.305 | -61.941 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,04 → %1,02
|
3.249.642 | 3.189.404 | -60.238 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,96 → %1,77
|
622.217 | 562.277 | -59.940 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,14 → %0,10
|
173.046 | 114.657 | -58.389 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,34 → %0,32
|
1.223.187 | 1.165.194 | -57.993 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,83 → %1,77
|
1.645.651 | 1.587.772 | -57.879 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,13 → %0,11
|
640.900 | 584.360 | -56.540 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,84 → %1,54
|
340.064 | 285.308 | -54.756 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,10 → %0,09
|
534.554 | 480.225 | -54.329 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,48 → %0,42
|
413.857 | 359.947 | -53.910 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %3,01 → %2,94
|
2.114.788 | 2.061.097 | -53.691 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,30 → %2,18
|
1.016.780 | 964.432 | -52.348 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,73 → %0,67
|
637.504 | 586.145 | -51.359 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,77 → %0,75
|
3.067.862 | 3.016.719 | -51.143 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,07 → %1,04
|
1.924.560 | 1.874.533 | -50.027 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,94 → %0,90
|
1.489.049 | 1.439.925 | -49.124 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,06 → %0,06
|
1.888.472 | 1.840.315 | -48.157 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,33 → %1,30
|
2.269.897 | 2.223.516 | -46.381 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,15 → %0,13
|
409.073 | 364.821 | -44.252 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,15 → %0,14
|
370.619 | 327.477 | -43.142 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,28 → %0,22
|
229.442 | 186.441 | -43.001 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,04 → %0,04
|
524.990 | 482.196 | -42.794 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,21 → %1,18
|
2.409.043 | 2.366.559 | -42.484 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,12 → %1,72
|
223.108 | 180.788 | -42.320 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,12 → %0,08
|
141.898 | 100.264 | -41.634 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,79 → %1,57
|
337.767 | 297.773 | -39.994 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,53 → %0,51
|
798.794 | 759.389 | -39.405 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,16 → %1,03
|
357.955 | 319.143 | -38.812 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,80 → %0,75
|
646.991 | 609.099 | -37.892 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,40 → %0,28
|
118.713 | 82.298 | -36.415 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,11 → %0,09
|
250.807 | 215.171 | -35.636 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %1,49 → %1,41
|
597.304 | 562.486 | -34.818 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,66 → %0,64
|
1.160.268 | 1.125.830 | -34.438 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,78 → %0,66
|
219.274 | 185.479 | -33.795 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,36 → %1,29
|
675.093 | 641.336 | -33.757 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,02 → %0,94
|
417.971 | 384.632 | -33.339 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,24 → %0,17
|
108.389 | 75.389 | -33.000 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %7,32 → %7,31
|
20.460.313 | 20.428.319 | -31.994 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,17 → %1,12
|
762.840 | 731.739 | -31.101 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,33 → %0,32
|
981.388 | 950.471 | -30.917 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %3,13 → %3,03
|
1.136.085 | 1.105.181 | -30.904 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,44 → %0,40
|
384.142 | 354.131 | -30.011 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,66 → %1,65
|
3.741.901 | 3.712.110 | -29.791 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,25 → %0,22
|
243.252 | 214.587 | -28.665 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %2,13 → %2,01
|
519.036 | 490.787 | -28.249 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,23 → %1,13
|
356.429 | 328.436 | -27.993 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,09 → %1,92
|
351.477 | 323.677 | -27.800 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,73 → %2,69
|
2.266.189 | 2.239.439 | -26.750 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,06 → %0,06
|
761.743 | 735.028 | -26.715 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,70 → %0,70
|
2.805.639 | 2.779.013 | -26.626 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,30 → %0,29
|
981.921 | 955.514 | -26.407 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,29 → %0,29
|
868.085 | 842.340 | -25.745 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %2,82 → %2,58
|
298.007 | 272.395 | -25.612 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,98 → %0,95
|
918.394 | 892.803 | -25.591 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,11 → %0,10
|
309.671 | 284.089 | -25.582 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,02 → %0,02
|
222.022 | 197.026 | -24.996 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,04 → %0,03
|
146.721 | 121.768 | -24.953 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,62 → %0,60
|
1.365.964 | 1.341.103 | -24.861 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,40 → %0,36
|
235.351 | 212.590 | -22.761 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,25 → %0,24
|
1.383.282 | 1.360.620 | -22.662 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,06 → %0,05
|
135.793 | 113.581 | -22.212 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,47 → %1,44
|
983.816 | 961.692 | -22.124 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,26 → %0,25
|
476.407 | 454.381 | -22.026 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,14 → %0,13
|
623.339 | 602.450 | -20.889 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %4,34 → %4,30
|
2.241.768 | 2.221.671 | -20.097 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,16 → %1,07
|
263.278 | 243.197 | -20.081 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,50 → %0,50
|
1.913.032 | 1.894.308 | -18.724 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,69 → %0,64
|
274.145 | 256.435 | -17.710 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,44 → %0,43
|
2.562.898 | 2.545.575 | -17.323 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,99 → %0,86
|
144.605 | 127.698 | -16.907 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,38 → %1,38
|
9.499.580 | 9.483.615 | -15.965 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,02 → %0,01
|
137.823 | 122.461 | -15.362 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,81 → %0,76
|
257.085 | 242.431 | -14.654 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,04 → %0,03
|
47.666 | 33.172 | -14.494 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,38 → %0,34
|
139.830 | 125.687 | -14.143 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,49 → %0,45
|
157.156 | 143.160 | -13.996 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,09 → %0,07
|
77.538 | 64.314 | -13.224 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,86 → %0,85
|
1.250.102 | 1.236.963 | -13.139 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,17 → %0,15
|
101.196 | 88.089 | -13.107 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,77 → %0,73
|
264.805 | 251.710 | -13.095 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,14 → %0,13
|
523.104 | 510.019 | -13.085 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,27 → %0,27
|
447.142 | 434.594 | -12.548 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,32 → %0,27
|
130.235 | 117.703 | -12.532 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,61 → %0,54
|
103.809 | 91.365 | -12.444 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,52 → %0,47
|
149.433 | 137.429 | -12.004 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,08 → %0,06
|
64.394 | 52.480 | -11.914 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,51 → %1,48
|
468.389 | 457.169 | -11.220 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %15,61 → %15,60
|
17.414.030 | 17.403.326 | -10.704 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,43 → %0,35
|
53.617 | 43.153 | -10.464 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,75 → %0,71
|
174.836 | 164.464 | -10.372 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,65 → %0,64
|
739.367 | 729.180 | -10.187 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,18 → %0,13
|
42.455 | 32.271 | -10.184 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
159.110 | 148.940 | -10.170 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,27 → %0,27
|
796.219 | 786.075 | -10.144 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,68 → %0,66
|
312.627 | 302.735 | -9.892 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,08 → %0,07
|
81.532 | 72.144 | -9.388 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,14 → %0,13
|
184.402 | 175.085 | -9.317 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,49 → %0,47
|
217.017 | 207.730 | -9.287 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,01
|
18.190 | 9.106 | -9.084 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,06
|
296.027 | 286.983 | -9.044 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,62 → %0,62
|
637.735 | 629.415 | -8.320 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,12 → %0,12
|
1.015.274 | 1.006.960 | -8.314 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,07 → %0,07
|
139.150 | 130.904 | -8.246 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,50 → %0,49
|
505.658 | 497.418 | -8.240 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,75 → %0,68
|
82.664 | 74.674 | -7.990 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,08 → %0,03
|
11.981 | 4.104 | -7.877 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,20 → %0,19
|
197.753 | 189.922 | -7.831 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,17 → %0,16
|
230.048 | 223.115 | -6.933 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,45 → %0,44
|
207.201 | 200.427 | -6.774 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,30 → %1,21
|
106.190 | 99.417 | -6.773 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,94 → %0,93
|
429.023 | 422.933 | -6.090 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,11 → %0,10
|
35.700 | 29.784 | -5.916 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,37 → %0,36
|
474.753 | 468.903 | -5.850 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,03 → %0,03
|
104.343 | 99.112 | -5.231 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,19 → %0,17
|
58.033 | 52.903 | -5.130 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,90 → %0,88
|
297.077 | 292.048 | -5.029 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %3,23 → %3,19
|
439.100 | 434.230 | -4.870 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,07
|
43.855 | 39.181 | -4.674 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,21 → %0,19
|
76.246 | 71.835 | -4.411 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,46 → %0,44
|
108.729 | 104.500 | -4.229 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,58 → %2,42
|
184.822 | 181.056 | -3.766 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,25 → %0,24
|
123.847 | 120.125 | -3.722 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
80.399 | 76.863 | -3.536 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,70 → %0,69
|
154.976 | 151.546 | -3.430 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,80 → %0,79
|
192.060 | 188.734 | -3.326 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,58 → %0,58
|
532.790 | 529.674 | -3.116 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,14 → %0,14
|
461.464 | 458.446 | -3.018 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,96 → %1,91
|
114.288 | 111.275 | -3.013 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,45 → %0,45
|
590.665 | 587.775 | -2.890 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,81 → %0,80
|
213.883 | 211.130 | -2.753 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,94 → %0,93
|
260.258 | 257.528 | -2.730 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,82 → %0,75
|
35.504 | 32.799 | -2.705 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %2,30 → %2,29
|
663.776 | 661.153 | -2.623 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,49 → %0,49
|
967.739 | 965.372 | -2.367 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,32 → %0,31
|
86.547 | 84.620 | -1.927 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,46 → %1,46
|
2.045.590 | 2.043.797 | -1.793 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,15 → %0,15
|
125.925 | 124.195 | -1.730 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,10 → %0,10
|
72.471 | 70.843 | -1.628 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,03 → %0,03
|
18.402 | 16.790 | -1.612 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,08 → %0,08
|
46.906 | 45.303 | -1.603 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,59 → %0,56
|
27.133 | 25.535 | -1.598 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
11.332 | 9.923 | -1.409 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,70 → %0,66
|
23.883 | 22.519 | -1.364 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %13,17 → %13,17
|
7.381.629 | 7.380.428 | -1.201 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,19 → %0,19
|
220.131 | 218.937 | -1.194 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %5,38 → %5,36
|
254.099 | 253.184 | -915 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %1,55 → %1,55
|
272.920 | 272.123 | -797 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,72 → %0,69
|
19.079 | 18.322 | -757 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,10 → %0,10
|
51.629 | 50.901 | -728 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,22 → %0,21
|
32.348 | 31.853 | -495 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,23 → %0,23
|
37.289 | 36.888 | -401 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,59 → %1,59
|
881.348 | 880.970 | -378 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,04 → %0,04
|
20.703 | 20.345 | -358 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %3,02 → %3,01
|
54.011 | 53.712 | -299 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,27 → %0,27
|
25.768 | 25.513 | -255 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,58 → %0,57
|
10.000 | 9.763 | -237 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,15 → %0,15
|
15.528 | 15.307 | -221 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
2.362 | 2.228 | -134 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,63 → %0,63
|
2.943.384 | 2.943.305 | -79 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,19 → %0,19
|
47.329 | 47.260 | -69 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,83 → %0,83
|
30.534 | 30.480 | -54 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,03 → %0,03
|
1.235 | 1.192 | -43 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,53 → %0,53
|
5.421 | 5.379 | -42 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %1,05 → %1,04
|
14.557 | 14.538 | -19 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,04 → %1,04
|
194.740 | 194.739 | -1 |