Bu ekran seçilen kurumun iki tarih arasındaki lot değişimini serbest dolaşım büyüklüğüne böler. Etki % yüksekse, kurum hareketi hissenin dolaşımdaki lotuna göre anlamlı büyüklüktedir. free_float_daily yoksa ilgili gündeki toplam takas lotu yedek olarak kullanılır; sonuçlar APCu RAM cache ile hızlandırılır.
| Hisse | Baş. | Bit. | Fark | Serb.Dol. Lot | Etki % | İlk gün fiyatı | Son gün fiyatı |
|---|---|---|---|---|---|---|---|
| EKDMR EKDMR | Pay: 0,00% → 6,18% |
0 | 3.213.202 | +3.213.202 | 52.000.000 | 6,18% | - | 49,50 |
| BESTE BESTE | Pay: 3,11% → 6,60% |
1.698.489 | 3.600.456 | +1.901.967 | 54.578.500 | 3,48% | 29,58 | 28,54 |
| ZERGY ZERGY | Pay: 3,77% → 1,80% |
5.906.118 | 2.824.790 | -3.081.328 | 156.799.985 | -1,97% | 17,82 | 14,76 |
| NIBAS NIBAS | Pay: 3,46% → 1,83% |
9.253.072 | 4.896.480 | -4.356.592 | 267.767.947 | -1,63% | 6,64 | 5,43 |
| ENSRI ENSRI | Pay: 1,21% → 2,34% |
2.849.530 | 5.526.125 | +2.676.595 | 236.333.503 | 1,13% | 9,92 | 9,71 |
| FRMPL FRMPL | Pay: 2,22% → 3,34% |
887.573 | 1.336.086 | +448.513 | 39.997.767 | 1,12% | 37,10 | 39,64 |
| TCKRC TCKRC | Pay: 1,89% → 0,78% |
1.324.650 | 544.029 | -780.621 | 70.000.000 | -1,12% | 123,90 | 141,30 |
| RUBNS RUBNS | Pay: 0,74% → 1,80% |
369.499 | 895.233 | +525.734 | 49.727.767 | 1,06% | 36,22 | 31,90 |
| SDTTR SDTTR | Pay: 0,47% → 1,43% |
74.494 | 227.992 | +153.498 | 15.990.000 | 0,96% | 265,00 | 254,00 |
| PLTUR PLTUR | Pay: 2,76% → 1,81% |
1.364.217 | 897.089 | -467.128 | 49.500.001 | -0,94% | 25,08 | 22,54 |
| DURKN DURKN | Pay: 3,48% → 4,41% |
1.477.238 | 1.875.568 | +398.330 | 42.500.000 | 0,94% | 21,20 | 22,14 |
| OBAMS OBAMS | Pay: 2,25% → 1,36% |
16.866.949 | 10.238.889 | -6.628.060 | 751.078.525 | -0,88% | 8,70 | 8,34 |
| KUVVA KUVVA | Pay: 2,52% → 1,77% |
609.585 | 427.500 | -182.085 | 24.204.589 | -0,75% | 153,80 | 158,00 |
| BARMA BARMA | Pay: 3,66% → 2,93% |
2.862.257 | 2.288.400 | -573.857 | 78.130.941 | -0,73% | 59,00 | 60,30 |
| AKHAN AKHAN | Pay: 2,89% → 2,18% |
1.578.502 | 1.194.484 | -384.018 | 54.700.000 | -0,70% | 27,88 | 27,98 |
| IZFAS IZFAS | Pay: 6,55% → 7,19% |
10.216.839 | 11.224.266 | +1.007.427 | 156.001.665 | 0,65% | 62,00 | 63,90 |
| SERNT SERNT | Pay: 2,19% → 2,84% |
2.476.639 | 3.205.225 | +728.586 | 113.000.000 | 0,64% | 9,32 | 9,75 |
| BVSAN BVSAN | Pay: 0,86% → 1,49% |
118.846 | 205.354 | +86.508 | 13.749.998 | 0,63% | 152,50 | 123,30 |
| PAHOL PAHOL | Pay: 1,17% → 1,75% |
46.705.447 | 70.150.439 | +23.444.992 | 3.999.999.979 | 0,59% | 1,71 | 1,58 |
| DIRIT DIRIT | Pay: 4,51% → 5,08% |
457.272 | 515.355 | +58.083 | 10.150.125 | 0,57% | 27,50 | 25,60 |
| GEDZA GEDZA | Pay: 0,43% → 0,97% |
185.081 | 418.403 | +233.322 | 43.033.263 | 0,54% | 30,00 | 35,74 |
| BIGEN BIGEN | Pay: 2,61% → 3,14% |
3.009.826 | 3.626.368 | +616.542 | 115.500.000 | 0,53% | 35,88 | 36,84 |
| CEOEM CEOEM | Pay: 2,24% → 1,75% |
498.333 | 387.778 | -110.555 | 22.209.663 | -0,50% | 26,96 | 26,50 |
| HUNER HUNER | Pay: 1,28% → 1,74% |
8.571.994 | 11.686.877 | +3.114.883 | 670.053.701 | 0,46% | 3,66 | 3,79 |
| ORCAY ORCAY | Pay: 1,99% → 1,52% |
3.003.665 | 2.304.116 | -699.549 | 151.124.960 | -0,46% | 4,90 | 4,64 |
| GENKM GENKM | Pay: 2,54% → 2,08% |
3.173.088 | 2.597.090 | -575.998 | 124.845.000 | -0,46% | 14,31 | 13,60 |
| KLRHO KLRHO | Pay: 3,52% → 3,10% |
12.026.520 | 10.591.147 | -1.435.373 | 341.250.013 | -0,42% | 105,60 | 102,00 |
| GSDDE GSDDE | Pay: 0,54% → 0,95% |
571.658 | 1.016.466 | +444.808 | 106.850.751 | 0,42% | 13,85 | 12,09 |
| KUTPO KUTPO | Pay: 2,12% → 1,72% |
223.108 | 180.788 | -42.320 | 10.524.433 | -0,40% | 95,00 | 88,20 |
| KATMR KATMR | Pay: 1,06% → 1,47% |
21.075.917 | 29.028.210 | +7.952.293 | 1.980.989.996 | 0,40% | 2,97 | 2,71 |
| SMART SMART | Pay: 1,22% → 1,61% |
361.435 | 480.146 | +118.711 | 29.737.499 | 0,40% | 33,66 | 35,10 |
| ATSYH ATSYH | Pay: 4,58% → 4,98% |
366.649 | 398.555 | +31.906 | 7.998.869 | 0,40% | 80,00 | 70,00 |
| UCAYM UCAYM | Pay: 2,19% → 1,80% |
1.311.666 | 1.079.958 | -231.708 | 60.000.001 | -0,39% | 33,02 | 33,00 |
| BYDNR BYDNR | Pay: 1,90% → 1,52% |
437.848 | 350.153 | -87.695 | 22.999.984 | -0,38% | 41,10 | 38,20 |
| SANFM SANFM | Pay: 10,12% → 9,74% |
22.759.092 | 21.911.976 | -847.116 | 224.999.788 | -0,38% | 7,76 | 8,29 |
| PRZMA PRZMA | Pay: 1,52% → 1,15% |
942.344 | 710.330 | -232.014 | 61.941.151 | -0,37% | 41,70 | 48,00 |
| DAPGM DAPGM | Pay: 0,52% → 0,89% |
4.952.996 | 8.426.259 | +3.473.263 | 944.959.851 | 0,37% | 10,60 | 9,35 |
| TRILC TRILC | Pay: 1,33% → 0,98% |
10.138.136 | 7.438.602 | -2.699.534 | 759.457.197 | -0,36% | 3,11 | 2,48 |
| FRIGO FRIGO | Pay: 0,20% → 0,55% |
1.518.151 | 4.211.871 | +2.693.720 | 760.591.154 | 0,35% | 3,36 | 2,93 |
| PRDGS PRDGS | Pay: 3,78% → 3,43% |
4.192.348 | 3.804.734 | -387.614 | 110.850.000 | -0,35% | 8,10 | 7,60 |
| EDATA EDATA | Pay: 3,50% → 3,15% |
5.594.457 | 5.035.045 | -559.412 | 160.065.394 | -0,35% | 19,01 | 17,00 |
| ADEL ADEL | Pay: 1,03% → 0,69% |
1.156.809 | 768.174 | -388.635 | 112.043.621 | -0,35% | 35,78 | 33,14 |
| MHRGY MHRGY | Pay: 1,98% → 2,32% |
6.147.475 | 7.215.466 | +1.067.991 | 310.500.000 | 0,34% | 4,10 | 4,23 |
| FORMT FORMT | Pay: 2,15% → 1,81% |
22.100.727 | 18.607.580 | -3.493.147 | 1.029.046.011 | -0,34% | 2,62 | 2,21 |
| HATSN HATSN | Pay: 0,86% → 1,19% |
438.512 | 608.015 | +169.503 | 50.924.965 | 0,33% | 52,20 | 48,00 |
| CGCAM CGCAM | Pay: 1,63% → 1,30% |
1.013.054 | 807.193 | -205.861 | 62.160.000 | -0,33% | 43,30 | 38,88 |
| TATGD TATGD | Pay: 0,65% → 0,33% |
778.270 | 387.779 | -390.491 | 119.286.245 | -0,33% | 23,00 | 21,20 |
| PENGD PENGD | Pay: 3,21% → 2,89% |
5.496.528 | 4.936.973 | -559.555 | 171.069.965 | -0,33% | 15,01 | 13,41 |
| DAGI DAGI | Pay: 2,05% → 2,37% |
3.587.067 | 4.160.326 | +573.259 | 175.301.271 | 0,33% | 6,63 | 6,65 |
| ARMGD ARMGD | Pay: 3,29% → 3,60% |
1.808.583 | 1.980.346 | +171.763 | 54.996.000 | 0,31% | 128,00 | 123,70 |
| EDIP EDIP | Pay: 1,66% → 1,35% |
606.841 | 493.660 | -113.181 | 36.468.208 | -0,31% | 39,40 | 35,26 |
| MARKA MARKA | Pay: 1,34% → 1,65% |
279.728 | 343.617 | +63.889 | 20.802.018 | 0,31% | 51,40 | 53,10 |
| SVGYO SVGYO | Pay: 1,71% → 1,40% |
5.043.761 | 4.139.444 | -904.317 | 295.400.000 | -0,31% | 17,91 | 18,85 |
| KOTON KOTON | Pay: 0,72% → 1,02% |
980.041 | 1.394.736 | +414.695 | 136.599.922 | 0,30% | 15,45 | 14,51 |
| OBASE OBASE | Pay: 1,26% → 1,56% |
220.693 | 273.860 | +53.167 | 17.563.000 | 0,30% | 38,64 | 36,50 |
| DCTTR DCTTR | Pay: 1,55% → 1,85% |
2.436.042 | 2.907.968 | +471.926 | 157.328.726 | 0,30% | 13,39 | 12,99 |
| MAGEN MAGEN | Pay: 0,28% → 0,57% |
1.994.478 | 4.125.913 | +2.131.435 | 719.512.138 | 0,30% | 68,10 | 57,65 |
| CUSAN CUSAN | Pay: 1,84% → 1,54% |
340.064 | 285.308 | -54.756 | 18.500.000 | -0,30% | 25,12 | 23,90 |
| HDFGS HDFGS | Pay: 2,43% → 2,14% |
23.258.630 | 20.467.035 | -2.791.595 | 956.974.192 | -0,29% | 3,10 | 2,75 |
| TDGYO TDGYO | Pay: 1,48% → 1,77% |
918.999 | 1.099.495 | +180.496 | 61.998.216 | 0,29% | 16,40 | 13,98 |
| AKSUE AKSUE | Pay: 0,50% → 0,79% |
282.608 | 446.471 | +163.863 | 56.376.191 | 0,29% | 37,72 | 34,50 |
| ADESE ADESE | Pay: 2,38% → 2,66% |
111.457.221 | 124.795.958 | +13.338.737 | 4.687.131.701 | 0,28% | 1,12 | 1,00 |
| MRGYO MRGYO | Pay: 4,70% → 4,98% |
106.968.115 | 113.428.330 | +6.460.215 | 2.277.966.228 | 0,28% | 1,75 | 1,51 |
| IDGYO IDGYO | Pay: 3,85% → 4,14% |
4.427.215 | 4.750.798 | +323.583 | 114.852.114 | 0,28% | 3,69 | 3,75 |
| TKNSA TKNSA | Pay: 4,68% → 4,95% |
4.701.843 | 4.977.625 | +275.782 | 100.485.376 | 0,27% | 22,44 | 20,30 |
| ULAS ULAS | Pay: 1,57% → 1,84% |
395.060 | 463.592 | +68.532 | 25.200.171 | 0,27% | 28,76 | 26,92 |
| MERCN MERCN | Pay: 1,40% → 1,67% |
1.043.906 | 1.244.311 | +200.405 | 74.389.006 | 0,27% | 23,10 | 20,66 |
| IHEVA IHEVA | Pay: 8,31% → 8,58% |
24.239.209 | 25.014.928 | +775.719 | 291.631.238 | 0,27% | 2,23 | 2,15 |
| SAMAT SAMAT | Pay: 1,94% → 1,68% |
2.001.365 | 1.734.405 | -266.960 | 103.183.800 | -0,26% | 5,80 | 6,04 |
| EUKYO EUKYO | Pay: 4,76% → 4,50% |
2.840.143 | 2.686.971 | -153.172 | 59.699.889 | -0,26% | 7,36 | 9,18 |
| AAGYO AAGYO | Pay: 1,80% → 1,55% |
3.173.077 | 2.722.113 | -450.964 | 176.000.000 | -0,26% | 18,90 | 17,40 |
| TGSAS TGSAS | Pay: 7,23% → 7,48% |
892.555 | 923.950 | +31.395 | 12.348.293 | 0,25% | 163,60 | 178,00 |
| TEKTU TEKTU | Pay: 2,59% → 2,35% |
5.069.581 | 4.591.001 | -478.580 | 195.639.309 | -0,24% | 11,72 | 10,79 |
| GATEG GATEG | Pay: 2,82% → 2,58% |
298.007 | 272.395 | -25.612 | 10.570.342 | -0,24% | 312,00 | 300,00 |
| HKTM HKTM | Pay: 9,74% → 9,98% |
7.391.182 | 7.574.925 | +183.743 | 75.897.495 | 0,24% | 13,96 | 13,75 |
| ETILR ETILR | Pay: 1,43% → 1,18% |
2.226.503 | 1.851.087 | -375.416 | 156.217.455 | -0,24% | 6,37 | 5,07 |
| GESAN GESAN | Pay: 0,91% → 1,15% |
1.291.690 | 1.623.746 | +332.056 | 141.759.179 | 0,23% | 64,50 | 66,95 |
| SNICA SNICA | Pay: 2,05% → 2,29% |
6.603.965 | 7.352.812 | +748.847 | 321.688.854 | 0,23% | 4,32 | 4,02 |
| YESIL YESIL | Pay: 1,49% → 1,72% |
9.557.211 | 11.044.408 | +1.487.197 | 640.699.951 | 0,23% | 1,62 | 1,49 |
| DOFRB DOFRB | Pay: 1,66% → 1,89% |
747.628 | 850.626 | +102.998 | 45.000.000 | 0,23% | 155,50 | 152,00 |
| MARMR MARMR | Pay: 1,06% → 1,29% |
10.225.451 | 12.379.743 | +2.154.292 | 961.218.731 | 0,22% | 2,85 | 2,63 |
| TKFEN TKFEN | Pay: 0,66% → 0,88% |
1.517.394 | 2.033.112 | +515.718 | 230.781.804 | 0,22% | 144,20 | 126,20 |
| MEYSU MEYSU | Pay: 3,87% → 4,09% |
6.765.485 | 7.155.704 | +390.219 | 175.000.000 | 0,22% | 20,02 | 17,75 |
| FADE FADE | Pay: 0,70% → 0,92% |
294.465 | 387.722 | +93.257 | 42.347.498 | 0,22% | 15,95 | 16,49 |
| SOKE SOKE | Pay: 0,62% → 0,40% |
783.596 | 504.237 | -279.359 | 126.999.996 | -0,22% | 19,09 | 18,79 |
| MOPAS MOPAS | Pay: 1,69% → 1,47% |
969.247 | 845.157 | -124.090 | 57.330.000 | -0,22% | 41,88 | 38,92 |
| ARFYE ARFYE | Pay: 1,89% → 2,11% |
888.253 | 989.732 | +101.479 | 47.000.000 | 0,22% | 30,00 | 28,46 |
| MEKAG MEKAG | Pay: 2,69% → 2,47% |
8.610.924 | 7.924.945 | -685.979 | 320.319.998 | -0,21% | 4,10 | 4,05 |
| SANKO SANKO | Pay: 0,53% → 0,75% |
200.066 | 279.647 | +79.581 | 37.499.190 | 0,21% | 23,00 | 21,86 |
| KRTEK KRTEK | Pay: 1,79% → 1,57% |
337.767 | 297.773 | -39.994 | 18.914.651 | -0,21% | 24,80 | 24,24 |
| KTSKR KTSKR | Pay: 2,06% → 2,27% |
302.078 | 333.083 | +31.005 | 14.691.795 | 0,21% | 132,00 | 113,60 |
| EYGYO EYGYO | Pay: 1,30% → 1,51% |
4.708.128 | 5.468.082 | +759.954 | 362.859.670 | 0,21% | 2,94 | 2,57 |
| ANELE ANELE | Pay: 1,35% → 1,14% |
2.045.579 | 1.730.460 | -315.119 | 151.405.543 | -0,21% | 64,35 | 80,65 |
| BRKSN BRKSN | Pay: 1,82% → 2,02% |
1.141.789 | 1.268.157 | +126.368 | 62.639.941 | 0,20% | 8,78 | 8,48 |
| BIOEN BIOEN | Pay: 0,69% → 0,48% |
1.356.819 | 957.450 | -399.369 | 197.983.418 | -0,20% | 19,65 | 16,80 |
| TRALT TRALT | Pay: 0,52% → 0,32% |
4.957.905 | 3.068.541 | -1.889.364 | 952.269.021 | -0,20% | 46,72 | 43,56 |
| BEYAZ BEYAZ | Pay: 0,95% → 0,75% |
400.914 | 317.323 | -83.591 | 42.317.348 | -0,20% | 29,32 | 27,24 |
| SMRTG SMRTG | Pay: 1,06% → 0,87% |
7.064.072 | 5.761.273 | -1.302.799 | 664.164.674 | -0,20% | 12,77 | 12,06 |
| ERSU ERSU | Pay: 1,96% → 1,77% |
622.217 | 562.277 | -59.940 | 31.755.896 | -0,19% | 25,98 | 25,40 |
| ELITE ELITE | Pay: 1,04% → 0,85% |
462.710 | 379.940 | -82.770 | 44.649.997 | -0,19% | 39,26 | 38,90 |