Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Acar
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 233
Satan Hisseler: 178
Süre: 201 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,01 → %0,03
|
3.977.317 | 8.873.711 | +4.896.394 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,01
|
39.372 | 486.746 | +447.374 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,36 → %1,38
|
26.716.622 | 27.015.190 | +298.568 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,01 → %0,04
|
84.288 | 323.366 | +239.078 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,03 → %0,03
|
2.394.988 | 2.544.933 | +149.945 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,04
|
17.804 | 145.359 | +127.555 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,03 → %0,03
|
596.517 | 677.880 | +81.363 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,00 → %0,17
|
828 | 73.561 | +72.733 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
460.912 | 526.040 | +65.128 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,94 → %0,99
|
1.207.653 | 1.267.656 | +60.003 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,04 → %0,05
|
512.162 | 566.178 | +54.016 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,08 → %0,12
|
87.936 | 139.528 | +51.592 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,02 → %0,07
|
13.741 | 63.257 | +49.516 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
157.753 | 205.951 | +48.198 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,02 → %0,02
|
119.684 | 165.793 | +46.109 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,02 → %0,03
|
183.058 | 228.008 | +44.950 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,04 → %0,04
|
317.602 | 356.554 | +38.952 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,01
|
37.926 | 75.845 | +37.919 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,09 → %0,10
|
347.400 | 384.271 | +36.871 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,05 → %0,06
|
149.817 | 179.823 | +30.006 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,02 → %0,02
|
631.002 | 658.447 | +27.445 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,02
|
14.556 | 41.737 | +27.181 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,02
|
287.957 | 314.429 | +26.472 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,03 → %0,03
|
579.485 | 604.460 | +24.975 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,00
|
1.259 | 23.259 | +22.000 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
272.341 | 293.341 | +21.000 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,02 → %0,03
|
107.775 | 128.775 | +21.000 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,01 → %0,02
|
38.613 | 58.763 | +20.150 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,05 → %0,05
|
1.507.138 | 1.526.157 | +19.019 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,08 → %0,08
|
2.253.651 | 2.271.779 | +18.128 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,01 → %0,02
|
85.877 | 103.253 | +17.376 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,64 → %2,72
|
601.569 | 618.657 | +17.088 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
24.824 | 41.326 | +16.502 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,02 → %0,02
|
160.525 | 174.415 | +13.890 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,05 → %0,08
|
20.844 | 34.547 | +13.703 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,04 → %0,04
|
164.380 | 177.854 | +13.474 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,03 → %0,03
|
308.511 | 321.886 | +13.375 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,00 → %0,01
|
7.919 | 20.930 | +13.011 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,00 → %0,01
|
11.266 | 23.886 | +12.620 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,01
|
53.925 | 65.579 | +11.654 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,01
|
334.431 | 345.348 | +10.917 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,02
|
0 | 10.617 | +10.617 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,02 → %0,02
|
30.363 | 38.885 | +8.522 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,01 → %0,01
|
60.701 | 69.216 | +8.515 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,02 → %0,03
|
69.539 | 77.586 | +8.047 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,02 → %0,02
|
350.914 | 358.861 | +7.947 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,06 → %0,08
|
30.105 | 37.335 | +7.230 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,04
|
26.401 | 33.597 | +7.196 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,01
|
7.246 | 13.746 | +6.500 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,01 → %0,02
|
18.705 | 24.962 | +6.257 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,00 → %0,00
|
7.551 | 13.751 | +6.200 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,12
|
20.780 | 26.280 | +5.500 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,03
|
3.345 | 8.566 | +5.221 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,03 → %0,04
|
8.691 | 13.834 | +5.143 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,05 → %0,05
|
140.053 | 145.032 | +4.979 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,03 → %0,03
|
395.801 | 400.717 | +4.916 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,02
|
14.882 | 19.583 | +4.701 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,07 → %0,07
|
415.813 | 420.411 | +4.598 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
149.054 | 153.554 | +4.500 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,00 → %0,00
|
49.628 | 53.874 | +4.246 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,01 → %0,01
|
70.302 | 74.363 | +4.061 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
445.046 | 449.003 | +3.957 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
3.401 | 7.188 | +3.787 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,02
|
22.015 | 25.801 | +3.786 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,02 → %0,02
|
96.402 | 99.840 | +3.438 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,02
|
11.679 | 15.079 | +3.400 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,03 → %0,03
|
173.513 | 176.880 | +3.367 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,00 → %0,00
|
17.548 | 20.906 | +3.358 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,05 → %0,05
|
182.998 | 186.348 | +3.350 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,00
|
8.497 | 11.847 | +3.350 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,02 → %0,02
|
111.589 | 114.910 | +3.321 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,03 → %0,03
|
59.330 | 62.611 | +3.281 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,01 → %0,01
|
6.549 | 9.729 | +3.180 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,01
|
14.220 | 17.397 | +3.177 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,03 → %0,03
|
76.043 | 79.138 | +3.095 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,03 → %0,03
|
73.572 | 76.664 | +3.092 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,00 → %0,00
|
1.981 | 5.011 | +3.030 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,03 → %0,03
|
220.569 | 223.579 | +3.010 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,02 → %0,02
|
555.785 | 558.786 | +3.001 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,00 → %0,00
|
5.727 | 8.727 | +3.000 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,01 → %0,01
|
53.681 | 56.681 | +3.000 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,00 → %0,00
|
2.963 | 5.963 | +3.000 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,01 → %0,01
|
18.741 | 21.741 | +3.000 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,01 → %0,01
|
383.545 | 386.516 | +2.971 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
1.052 | 4.015 | +2.963 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
65.526 | 68.393 | +2.867 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,01 → %0,01
|
101.653 | 104.512 | +2.859 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,00 → %0,00
|
3.995 | 6.841 | +2.846 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
9.929 | 12.765 | +2.836 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,00 → %0,00
|
23.777 | 26.557 | +2.780 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,05 → %0,05
|
201.232 | 203.996 | +2.764 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,03
|
1.314 | 4.078 | +2.764 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,01
|
933 | 3.562 | +2.629 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,01 → %0,01
|
14.692 | 17.192 | +2.500 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
15.456 | 17.956 | +2.500 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
7.791 | 10.291 | +2.500 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,01 → %0,01
|
5.983 | 8.483 | +2.500 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
2.171 | 4.647 | +2.476 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,02 → %0,02
|
33.101 | 35.573 | +2.472 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
83.532 | 85.945 | +2.413 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,07
|
24.774 | 27.157 | +2.383 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,00 → %0,00
|
29.935 | 32.197 | +2.262 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
91.532 | 93.793 | +2.261 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,01 → %0,01
|
13.596 | 15.813 | +2.217 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,02 → %0,02
|
30.169 | 32.339 | +2.170 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,02 → %0,02
|
55.091 | 57.222 | +2.131 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,10 → %0,10
|
72.152 | 74.152 | +2.000 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,09 → %0,07
|
21.726 | 23.626 | +1.900 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,02
|
4.917 | 6.782 | +1.865 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,02 → %0,02
|
6.847 | 8.535 | +1.688 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
1.739 | 3.404 | +1.665 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,02
|
25.133 | 26.653 | +1.520 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,04 → %0,04
|
205.553 | 207.070 | +1.517 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,06
|
17.004 | 18.454 | +1.450 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,03 → %0,03
|
37.417 | 38.812 | +1.395 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,37 → %1,37
|
609.431 | 610.769 | +1.338 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,01 → %0,01
|
8.541 | 9.740 | +1.199 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,00 → %0,02
|
142 | 1.333 | +1.191 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,02 → %0,03
|
14.122 | 15.307 | +1.185 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,01 → %0,01
|
35.149 | 36.294 | +1.145 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,00
|
262 | 1.407 | +1.145 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,00 → %0,01
|
274 | 1.366 | +1.092 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,02 → %0,02
|
26.060 | 27.104 | +1.044 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,16 → %0,17
|
13.932 | 14.965 | +1.033 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
77.083 | 78.106 | +1.023 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,03 → %0,03
|
8.717 | 9.723 | +1.006 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,00 → %0,00
|
3.719 | 4.685 | +966 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,04 → %0,05
|
26.478 | 27.431 | +953 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,02
|
140.653 | 141.580 | +927 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,00 → %0,01
|
121.135 | 122.061 | +926 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,29 → %0,29
|
156.763 | 157.682 | +919 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,05 → %0,05
|
64.651 | 65.549 | +898 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,01 → %0,01
|
53.672 | 54.557 | +885 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
5.974 | 6.850 | +876 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,01 → %0,01
|
3.290 | 3.993 | +703 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,00
|
11.079 | 11.779 | +700 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,01
|
7.512 | 8.179 | +667 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
41.973 | 42.623 | +650 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
9.237 | 9.878 | +641 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
122.644 | 123.283 | +639 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,00 → %0,00
|
50 | 644 | +594 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,01 → %0,01
|
14.124 | 14.707 | +583 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,00
|
1.567 | 2.149 | +582 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
3.202 | 3.703 | +501 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,02
|
8.978 | 9.478 | +500 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
49.026 | 49.526 | +500 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
5.575 | 6.071 | +496 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,01 → %0,01
|
68.472 | 68.963 | +491 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,01
|
3.033 | 3.510 | +477 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
1.073 | 1.503 | +430 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,01
|
4.509 | 4.938 | +429 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
17.951 | 18.376 | +425 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
3.631 | 4.033 | +402 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
18.111 | 18.461 | +350 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,01
|
13.856 | 14.206 | +350 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
11.373 | 11.709 | +336 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
21.326 | 21.653 | +327 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
5.436 | 5.762 | +326 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,04 → %0,04
|
8.148 | 8.463 | +315 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,02 → %0,02
|
91.012 | 91.282 | +270 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
13.036 | 13.295 | +259 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
4.203 | 4.453 | +250 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,02 → %0,02
|
30.163 | 30.409 | +246 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,01 → %0,01
|
29.079 | 29.325 | +246 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,00
|
80 | 317 | +237 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,02 → %0,02
|
74.562 | 74.788 | +226 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,01 → %0,01
|
42.059 | 42.279 | +220 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
10.429 | 10.643 | +214 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,03
|
2.827 | 3.027 | +200 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
416 | 607 | +191 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
49.937 | 50.126 | +189 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
28.399 | 28.584 | +185 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
258 | 426 | +168 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
11.634 | 11.800 | +166 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,00
|
249 | 414 | +165 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,01 → %0,01
|
38.064 | 38.220 | +156 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
472 | 622 | +150 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,04 → %0,04
|
29.305 | 29.452 | +147 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,00
|
171 | 314 | +143 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
756 | 897 | +141 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
1.760 | 1.901 | +141 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,00
|
8.657 | 8.790 | +133 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,00
|
309 | 439 | +130 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
214.414 | 214.514 | +100 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
58.408 | 58.508 | +100 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
1.155 | 1.248 | +93 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,00
|
292 | 382 | +90 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,01
|
62.474 | 62.556 | +82 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,01 → %0,01
|
43.920 | 44.000 | +80 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,01
|
9.234 | 9.306 | +72 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,04 → %0,04
|
88.204 | 88.273 | +69 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,00 → %0,00
|
3.942 | 4.006 | +64 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,00 → %0,00
|
9.639 | 9.701 | +62 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
1.758 | 1.814 | +56 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,05 → %0,05
|
2.301 | 2.351 | +50 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,00 → %0,00
|
829 | 879 | +50 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,04 → %0,04
|
38.301 | 38.348 | +47 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
2.787 | 2.831 | +44 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,01 → %0,01
|
2.487 | 2.524 | +37 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,01 → %0,01
|
31.261 | 31.293 | +32 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
685 | 713 | +28 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,02 → %0,02
|
10.974 | 11.000 | +26 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,04 → %0,04
|
8.926 | 8.952 | +26 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,04 → %0,04
|
12.176 | 12.200 | +24 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
3.093 | 3.113 | +20 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,04
|
46.509 | 46.527 | +18 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,00 → %0,00
|
476 | 494 | +18 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,00 → %0,00
|
4.098 | 4.115 | +17 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,13 → %0,14
|
1.523 | 1.536 | +13 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,01 → %0,01
|
41.499 | 41.509 | +10 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
22.304 | 22.312 | +8 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,02
|
31.394 | 31.402 | +8 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
24.986 | 24.994 | +8 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,01
|
158 | 163 | +5 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
20.932 | 20.937 | +5 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
969 | 973 | +4 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
1.921 | 1.925 | +4 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,02 → %0,02
|
8.317 | 8.321 | +4 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,00 → %0,00
|
5.386 | 5.390 | +4 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,01
|
95.739 | 95.743 | +4 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,00 → %0,00
|
2.736 | 2.740 | +4 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,01 → %0,01
|
6.974 | 6.978 | +4 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,09 → %0,09
|
1.102.744 | 1.102.748 | +4 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,04 → %0,04
|
5.236 | 5.239 | +3 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,01 → %0,01
|
25.185 | 25.188 | +3 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,01
|
47.962 | 47.965 | +3 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,02 → %0,02
|
527.838 | 527.840 | +2 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,08 → %0,08
|
10.592 | 10.593 | +1 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,05 → %0,05
|
22.467 | 22.468 | +1 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,00 → %0,00
|
191 | 192 | +1 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
650 | 651 | +1 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
429 | 430 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,71 → %0,01
|
10.512.282 | 94.779 | -10.417.503 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,32 → %0,28
|
1.763.359 | 1.504.833 | -258.526 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,03 → %0,01
|
286.508 | 59.757 | -226.751 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,05 → %0,02
|
249.572 | 110.755 | -138.817 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
339.663 | 202.064 | -137.599 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,05 → %0,04
|
521.062 | 417.464 | -103.598 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,01 → %0,01
|
1.434.497 | 1.351.885 | -82.612 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,01
|
294.004 | 215.497 | -78.507 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,10 → %0,05
|
142.498 | 67.024 | -75.474 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,00
|
116.934 | 45.126 | -71.808 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,18 → %0,17
|
1.077.516 | 1.009.263 | -68.253 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,00
|
57.687 | 7.187 | -50.500 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,08 → %0,04
|
87.806 | 37.950 | -49.856 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,01 → %0,00
|
115.142 | 67.089 | -48.053 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,03 → %0,02
|
216.959 | 177.559 | -39.400 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,02 → %0,01
|
67.948 | 31.829 | -36.119 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
1.219.432 | 1.187.497 | -31.935 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,26 → %0,25
|
454.871 | 423.602 | -31.269 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,03 → %0,02
|
85.501 | 54.501 | -31.000 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,00
|
32.766 | 2.672 | -30.094 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,01
|
119.366 | 89.871 | -29.495 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,02 → %0,01
|
150.535 | 123.643 | -26.892 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,02 → %0,02
|
104.662 | 77.785 | -26.877 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,22 → %0,21
|
611.434 | 585.969 | -25.465 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
32.188 | 10.317 | -21.871 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,05 → %0,05
|
415.615 | 395.165 | -20.450 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
41.763 | 23.014 | -18.749 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,16 → %0,13
|
80.996 | 62.388 | -18.608 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,00
|
23.043 | 5.260 | -17.783 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,01 → %0,01
|
37.871 | 21.798 | -16.073 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,14 → %0,12
|
85.725 | 69.945 | -15.780 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,06 → %0,02
|
22.020 | 7.020 | -15.000 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,02 → %0,01
|
23.190 | 8.690 | -14.500 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,04 → %0,04
|
382.800 | 369.552 | -13.248 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,13 → %0,11
|
135.627 | 122.585 | -13.042 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,02 → %0,02
|
1.018.523 | 1.005.675 | -12.848 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,14 → %0,13
|
493.365 | 480.732 | -12.633 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,02 → %0,01
|
22.632 | 10.740 | -11.892 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,02 → %0,02
|
70.196 | 58.730 | -11.466 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,06 → %0,06
|
112.994 | 101.612 | -11.382 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
31.367 | 20.505 | -10.862 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,01
|
26.791 | 15.972 | -10.819 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,02 → %0,01
|
20.155 | 10.155 | -10.000 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,01 → %0,00
|
15.707 | 6.209 | -9.498 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,44 → %0,44
|
879.595 | 870.149 | -9.446 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,09 → %0,07
|
40.686 | 31.268 | -9.418 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,02 → %0,00
|
8.981 | 63 | -8.918 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,02 → %0,02
|
344.825 | 336.497 | -8.328 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
77.699 | 69.390 | -8.309 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,03 → %0,02
|
50.139 | 42.079 | -8.060 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,00
|
20.169 | 12.169 | -8.000 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,09 → %0,09
|
956.661 | 948.664 | -7.997 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,00
|
7.607 | 7 | -7.600 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,00 → %0,00
|
14.427 | 6.951 | -7.476 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,02 → %0,02
|
117.794 | 110.494 | -7.300 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,01 → %0,00
|
7.169 | 169 | -7.000 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,03 → %0,03
|
179.469 | 172.611 | -6.858 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,05 → %0,03
|
23.250 | 16.439 | -6.811 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,06 → %0,02
|
9.486 | 2.772 | -6.714 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,06 → %0,06
|
2.775.083 | 2.769.042 | -6.041 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
71.981 | 65.981 | -6.000 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,03 → %0,02
|
12.764 | 6.765 | -5.999 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,01 → %0,00
|
8.965 | 2.979 | -5.986 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,00 → %0,00
|
11.910 | 5.961 | -5.949 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,13 → %0,12
|
127.278 | 121.437 | -5.841 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,01
|
49.175 | 43.484 | -5.691 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,12 → %1,10
|
472.398 | 466.880 | -5.518 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,01
|
108.882 | 103.787 | -5.095 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,01 → %0,01
|
34.979 | 29.979 | -5.000 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,00
|
50.848 | 46.196 | -4.652 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
7.056 | 2.505 | -4.551 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,01
|
5.109 | 1.189 | -3.920 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,74 → %0,74
|
11.152.805 | 11.148.937 | -3.868 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,17 → %0,17
|
171.156 | 167.746 | -3.410 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,22
|
143.617 | 140.417 | -3.200 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,01
|
13.638 | 10.477 | -3.161 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,02 → %0,02
|
18.399 | 15.350 | -3.049 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,03 → %0,02
|
13.403 | 10.403 | -3.000 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,02 → %0,01
|
6.842 | 3.842 | -3.000 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,04 → %0,04
|
36.663 | 33.663 | -3.000 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,00
|
6.178 | 3.188 | -2.990 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,02 → %0,02
|
27.893 | 25.074 | -2.819 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,02 → %0,02
|
9.405 | 6.681 | -2.724 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,04 → %0,03
|
16.509 | 13.792 | -2.717 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,03 → %0,03
|
460.412 | 457.917 | -2.495 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
3.781 | 1.328 | -2.453 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
9.151 | 6.947 | -2.204 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
54.322 | 52.191 | -2.131 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,00
|
2.898 | 847 | -2.051 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,02 → %0,02
|
8.563 | 6.563 | -2.000 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,04 → %0,04
|
62.545 | 60.545 | -2.000 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,01 → %0,00
|
2.693 | 775 | -1.918 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,01 → %0,01
|
183.863 | 181.972 | -1.891 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,02 → %0,02
|
215.061 | 213.208 | -1.853 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,01 → %0,00
|
2.604 | 772 | -1.832 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,02 → %0,02
|
33.491 | 31.691 | -1.800 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,00 → %0,00
|
20.775 | 19.218 | -1.557 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
1.881 | 331 | -1.550 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,01 → %0,01
|
11.100 | 9.600 | -1.500 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,01
|
8.469 | 7.013 | -1.456 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,01
|
41.141 | 39.758 | -1.383 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,02 → %0,02
|
38.413 | 37.111 | -1.302 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,09 → %0,09
|
168.934 | 167.649 | -1.285 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
2.780 | 1.501 | -1.279 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,00 → %0,00
|
1.916 | 666 | -1.250 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,02 → %0,01
|
3.003 | 1.799 | -1.204 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
13.123 | 12.086 | -1.037 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,01 → %0,00
|
7.231 | 6.197 | -1.034 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,03 → %0,03
|
32.843 | 31.816 | -1.027 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,01 → %0,00
|
18.212 | 17.192 | -1.020 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,08 → %0,08
|
326.001 | 325.002 | -999 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,06 → %0,05
|
12.966 | 12.050 | -916 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,00 → %0,00
|
14.708 | 13.811 | -897 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,02 → %0,01
|
142.057 | 141.316 | -741 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
3.315 | 2.644 | -671 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
4.514 | 3.864 | -650 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,01 → %0,01
|
1.640 | 1.040 | -600 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,04 → %0,03
|
8.777 | 8.177 | -600 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
1.538 | 964 | -574 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,05 → %0,05
|
21.657 | 21.177 | -480 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,01 → %0,00
|
3.829 | 3.352 | -477 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,01 → %0,01
|
22.038 | 21.608 | -430 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
494 | 95 | -399 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,03 → %0,03
|
56.922 | 56.551 | -371 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,16 → %0,16
|
39.986 | 39.658 | -328 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,01 → %0,01
|
38.512 | 38.185 | -327 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,04 → %0,04
|
54.406 | 54.101 | -305 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,01 → %0,01
|
115.890 | 115.586 | -304 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
139.482 | 139.181 | -301 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,03 → %0,03
|
9.035 | 8.741 | -294 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
394 | 132 | -262 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
35.536 | 35.276 | -260 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,00 → %0,00
|
668 | 463 | -205 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
1.719 | 1.519 | -200 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
5.035 | 4.841 | -194 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,00 → %0,00
|
1.738 | 1.546 | -192 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
10.271 | 10.112 | -159 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,02
|
10.584 | 10.433 | -151 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,00
|
535 | 385 | -150 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,00
|
7.021 | 6.872 | -149 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
3.637 | 3.508 | -129 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,00
|
1.177 | 1.051 | -126 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,08 → %0,08
|
384.022 | 383.902 | -120 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,07 → %0,07
|
2.658 | 2.554 | -104 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,00 → %0,00
|
346 | 242 | -104 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,01
|
3.634 | 3.538 | -96 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,00
|
196 | 122 | -74 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,01
|
7.005 | 6.937 | -68 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,01
|
19.513 | 19.458 | -55 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,01 → %0,01
|
25.549 | 25.494 | -55 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
169 | 120 | -49 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,09 → %0,09
|
16.307 | 16.259 | -48 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
862 | 815 | -47 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
59 | 16 | -43 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
9.116 | 9.073 | -43 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,01 → %0,01
|
398 | 362 | -36 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,01 → %0,01
|
13.901 | 13.866 | -35 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,01 → %0,01
|
1.268 | 1.237 | -31 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
8.279 | 8.249 | -30 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,00 → %0,00
|
189 | 164 | -25 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
46 | 26 | -20 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,01 → %0,01
|
2.452 | 2.435 | -17 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,03 → %0,03
|
1.680 | 1.666 | -14 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
292 | 281 | -11 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
13.357 | 13.346 | -11 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
624 | 614 | -10 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,02 → %0,02
|
7.882 | 7.874 | -8 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,00 → %0,00
|
20.314 | 20.307 | -7 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
1.460 | 1.453 | -7 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,19 → %0,19
|
26.258 | 26.252 | -6 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,01 → %0,01
|
13.813 | 13.807 | -6 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
4.176 | 4.173 | -3 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,00 → %0,00
|
51 | 49 | -2 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
3.579 | 3.578 | -1 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,02 → %0,02
|
37.736 | 37.735 | -1 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
338 | 337 | -1 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
196 | 195 | -1 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,02 → %0,02
|
10.578 | 10.577 | -1 |