Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ahlatci
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 337
Satan Hisseler: 246
Süre: 210 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,21 → %0,61
|
7.641.281 | 22.563.017 | +14.921.736 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,17 → %0,39
|
6.852.868 | 15.256.061 | +8.403.193 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,25 → %0,38
|
10.092.235 | 15.031.228 | +4.938.993 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,28 → %0,31
|
24.362.697 | 26.450.838 | +2.088.141 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,02 → %0,57
|
60.994 | 1.775.306 | +1.714.312 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %3,70 → %3,84
|
28.426.561 | 29.522.820 | +1.096.259 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %2,10
|
0 | 1.090.977 | +1.090.977 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %33,76 → %33,91
|
222.584.453 | 223.607.372 | +1.022.919 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,17 → %0,31
|
1.144.014 | 2.092.167 | +948.153 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %3,74 → %3,86
|
28.462.905 | 29.364.097 | +901.192 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,52 → %0,63
|
3.918.295 | 4.708.265 | +789.970 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,02 → %0,54
|
20.243 | 645.915 | +625.672 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,02
|
253.019 | 855.835 | +602.816 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,48 → %1,00
|
519.892 | 1.082.189 | +562.297 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,09 → %0,10
|
4.190.409 | 4.747.888 | +557.479 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,08 → %0,16
|
507.722 | 1.042.617 | +534.895 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,10 → %0,12
|
2.180.819 | 2.659.682 | +478.863 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,17 → %0,25
|
636.475 | 939.489 | +303.014 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,05
|
47.500 | 344.150 | +296.650 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %19,69 → %19,70
|
476.612.207 | 476.897.218 | +285.011 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,18 → %0,33
|
319.564 | 585.776 | +266.212 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,19 → %0,22
|
1.806.060 | 2.069.524 | +263.464 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,36 → %0,54
|
503.578 | 753.434 | +249.856 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,15 → %0,17
|
1.981.211 | 2.203.827 | +222.616 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,03 → %0,12
|
77.126 | 295.181 | +218.055 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,07 → %0,21
|
107.348 | 323.741 | +216.393 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,06 → %0,31
|
54.887 | 267.121 | +212.234 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,08 → %0,09
|
1.232.385 | 1.437.072 | +204.687 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,24 → %0,25
|
3.049.310 | 3.243.323 | +194.013 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,20 → %0,21
|
4.816.050 | 5.002.632 | +186.582 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,03 → %0,30
|
20.219 | 191.260 | +171.041 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,04
|
106.105 | 276.380 | +170.275 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,12 → %0,18
|
309.828 | 473.924 | +164.096 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,02 → %0,07
|
51.127 | 212.002 | +160.875 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,88 → %0,99
|
1.257.023 | 1.409.894 | +152.871 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,14 → %0,15
|
2.796.219 | 2.948.627 | +152.408 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,08 → %0,10
|
519.347 | 663.598 | +144.251 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,32 → %0,33
|
8.095.379 | 8.236.497 | +141.118 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,79 → %0,98
|
591.652 | 732.354 | +140.702 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,02 → %0,05
|
73.263 | 209.497 | +136.234 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,05 → %0,06
|
981.148 | 1.107.449 | +126.301 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,21 → %0,24
|
635.567 | 746.221 | +110.654 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,03 → %0,04
|
342.387 | 452.445 | +110.058 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,24 → %0,42
|
150.648 | 258.050 | +107.402 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,20 → %0,21
|
1.289.153 | 1.395.484 | +106.331 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,07 → %0,11
|
190.938 | 288.172 | +97.234 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,13 → %0,14
|
1.488.983 | 1.581.422 | +92.439 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,03 → %0,08
|
74.535 | 166.671 | +92.136 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,28 → %0,40
|
190.405 | 278.369 | +87.964 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,13 → %0,15
|
474.404 | 558.652 | +84.248 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,02
|
602.746 | 686.868 | +84.122 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,16 → %0,20
|
362.221 | 439.788 | +77.567 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,24 → %0,41
|
112.006 | 189.242 | +77.236 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,07 → %0,08
|
1.503.735 | 1.580.758 | +77.023 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,03 → %0,04
|
287.545 | 356.364 | +68.819 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,17 → %0,20
|
386.905 | 454.519 | +67.614 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,09 → %0,11
|
255.992 | 321.804 | +65.812 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,05 → %0,07
|
149.273 | 211.636 | +62.363 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,08 → %0,09
|
638.284 | 698.673 | +60.389 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,04 → %0,05
|
117.012 | 177.161 | +60.149 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,18 → %0,19
|
1.484.147 | 1.543.897 | +59.750 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,29 → %0,30
|
1.143.111 | 1.201.588 | +58.477 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,09 → %0,20
|
48.099 | 106.010 | +57.911 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,16 → %0,17
|
573.581 | 630.515 | +56.934 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,07 → %0,10
|
125.667 | 181.417 | +55.750 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,13 → %0,16
|
222.330 | 277.360 | +55.030 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,13 → %0,13
|
1.308.797 | 1.362.895 | +54.098 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,05 → %0,06
|
221.682 | 274.767 | +53.085 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,59 → %0,60
|
2.136.382 | 2.188.326 | +51.944 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,20 → %0,21
|
1.913.040 | 1.963.422 | +50.382 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
334.059 | 384.312 | +50.253 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,22 → %0,25
|
412.661 | 461.879 | +49.218 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,04 → %0,07
|
77.597 | 125.858 | +48.261 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,02
|
94.005 | 142.044 | +48.039 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,03
|
179.292 | 224.695 | +45.403 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,13 → %0,20
|
77.578 | 122.204 | +44.626 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,29 → %0,41
|
117.709 | 161.996 | +44.287 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,08 → %0,11
|
148.059 | 190.922 | +42.863 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,92 → %1,00
|
518.074 | 560.925 | +42.851 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,06 → %0,08
|
88.594 | 131.075 | +42.481 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,12 → %0,13
|
649.187 | 690.007 | +40.820 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,08 → %0,08
|
587.148 | 627.240 | +40.092 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,33 → %0,34
|
864.879 | 902.533 | +37.654 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,04 → %0,05
|
93.664 | 130.692 | +37.028 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,06 → %0,08
|
150.322 | 186.408 | +36.086 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %3,17 → %3,18
|
6.266.911 | 6.302.581 | +35.670 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,05 → %0,05
|
1.224.385 | 1.259.167 | +34.782 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,05 → %0,08
|
87.561 | 121.948 | +34.387 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,09 → %0,16
|
51.070 | 85.182 | +34.112 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,02
|
60.851 | 94.962 | +34.111 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,36 → %0,38
|
730.107 | 764.107 | +34.000 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,16 → %0,22
|
84.570 | 117.961 | +33.391 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,45 → %0,46
|
821.322 | 854.122 | +32.800 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,15 → %0,17
|
328.716 | 360.838 | +32.122 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,26 → %0,28
|
513.922 | 546.029 | +32.107 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,36 → %0,37
|
1.321.767 | 1.353.758 | +31.991 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,20 → %0,26
|
98.915 | 130.084 | +31.169 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,06 → %0,09
|
64.825 | 95.966 | +31.141 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,09 → %0,10
|
541.297 | 572.127 | +30.830 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,20 → %0,22
|
350.056 | 380.797 | +30.741 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,13 → %0,14
|
413.744 | 443.574 | +29.830 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,45 → %0,46
|
2.646.226 | 2.675.548 | +29.322 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
22.048 | 49.444 | +27.396 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,22 → %0,23
|
478.817 | 505.862 | +27.045 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,07 → %0,07
|
554.181 | 580.815 | +26.634 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,09 → %0,13
|
60.063 | 86.651 | +26.588 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
360.645 | 387.119 | +26.474 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,27 → %0,28
|
489.735 | 515.967 | +26.232 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,04 → %0,05
|
435.366 | 460.747 | +25.381 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,20 → %0,26
|
80.864 | 105.966 | +25.102 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,19 → %0,28
|
57.880 | 82.834 | +24.954 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
73.191 | 98.092 | +24.901 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,10 → %0,12
|
135.890 | 160.202 | +24.312 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,05 → %0,05
|
216.082 | 239.954 | +23.872 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,31 → %0,31
|
1.566.756 | 1.590.213 | +23.457 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,02 → %0,02
|
97.096 | 120.468 | +23.372 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,10 → %0,14
|
48.426 | 71.178 | +22.752 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,08 → %0,09
|
112.528 | 135.018 | +22.490 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,11 → %0,12
|
318.411 | 340.812 | +22.401 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,04 → %0,05
|
73.396 | 95.587 | +22.191 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,37 → %0,47
|
73.041 | 94.000 | +20.959 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,12 → %0,13
|
482.424 | 503.193 | +20.769 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,01
|
3.760 | 24.511 | +20.751 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,09 → %0,11
|
76.331 | 96.887 | +20.556 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,40 → %0,40
|
1.446.239 | 1.466.592 | +20.353 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,04 → %0,05
|
120.955 | 141.052 | +20.097 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,05 → %0,06
|
168.310 | 187.502 | +19.192 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,16 → %0,17
|
448.786 | 467.900 | +19.114 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,17 → %0,19
|
170.679 | 189.783 | +19.104 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,20 → %0,20
|
1.441.470 | 1.459.472 | +18.002 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,03
|
8.109 | 24.490 | +16.381 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,06 → %0,07
|
131.308 | 147.614 | +16.306 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,09 → %0,10
|
367.837 | 383.064 | +15.227 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
102.087 | 117.142 | +15.055 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,03
|
130.473 | 145.182 | +14.709 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,15 → %0,16
|
164.245 | 178.769 | +14.524 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,10 → %0,12
|
58.480 | 72.482 | +14.002 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,05 → %0,06
|
78.008 | 91.990 | +13.982 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %3,68 → %3,71
|
1.831.234 | 1.844.997 | +13.763 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,30 → %0,36
|
63.634 | 77.010 | +13.376 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,12 → %0,17
|
33.519 | 46.731 | +13.212 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,05 → %0,06
|
703.135 | 715.507 | +12.372 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,26 → %0,27
|
230.410 | 242.452 | +12.042 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,06
|
135.887 | 147.157 | +11.270 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,32 → %0,38
|
67.372 | 78.224 | +10.852 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,06 → %0,07
|
309.675 | 320.500 | +10.825 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,12 → %0,13
|
123.705 | 134.153 | +10.448 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,03 → %0,04
|
202.614 | 212.646 | +10.032 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,32 → %0,38
|
47.098 | 56.336 | +9.238 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
66.943 | 75.598 | +8.655 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,12 → %0,13
|
94.268 | 102.836 | +8.568 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,24 → %0,26
|
108.205 | 116.747 | +8.542 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,03 → %0,03
|
112.286 | 120.459 | +8.173 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,18 → %0,18
|
341.509 | 349.670 | +8.161 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,07
|
160.322 | 168.393 | +8.071 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,21 → %0,22
|
185.582 | 193.221 | +7.639 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
32.476 | 40.032 | +7.556 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,02
|
736 | 8.143 | +7.407 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
111.202 | 118.437 | +7.235 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,25 → %1,26
|
1.039.724 | 1.046.926 | +7.202 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,29 → %0,30
|
212.155 | 219.187 | +7.032 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,07 → %0,09
|
32.030 | 38.888 | +6.858 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,31 → %0,33
|
90.339 | 96.966 | +6.627 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,03 → %0,03
|
111.592 | 118.116 | +6.524 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,06 → %0,07
|
614.163 | 620.411 | +6.248 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,07 → %0,10
|
17.931 | 23.881 | +5.950 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,07 → %0,08
|
22.645 | 28.461 | +5.816 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,29 → %0,36
|
24.886 | 30.637 | +5.751 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,89 → %0,89
|
1.635.214 | 1.640.955 | +5.741 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,04
|
118.081 | 123.702 | +5.621 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,03 → %0,06
|
4.453 | 10.038 | +5.585 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,25 → %0,26
|
104.975 | 110.319 | +5.344 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
13.327 | 18.617 | +5.290 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,12
|
198.717 | 203.998 | +5.281 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,01 → %0,03
|
2.593 | 7.769 | +5.176 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,03 → %0,03
|
255.332 | 260.447 | +5.115 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,03
|
17.693 | 22.761 | +5.068 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,06 → %0,07
|
86.870 | 91.831 | +4.961 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,05 → %0,06
|
20.436 | 25.379 | +4.943 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,04 → %0,05
|
29.289 | 34.138 | +4.849 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,23 → %0,23
|
207.837 | 212.610 | +4.773 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,11 → %0,12
|
169.859 | 174.306 | +4.447 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,20 → %0,22
|
48.885 | 53.287 | +4.402 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,37 → %0,37
|
274.421 | 278.571 | +4.150 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,02 → %0,02
|
24.223 | 28.171 | +3.948 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,05
|
128.346 | 132.091 | +3.745 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,03 → %0,03
|
46.022 | 49.653 | +3.631 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,30 → %0,31
|
141.932 | 145.516 | +3.584 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,05 → %0,05
|
229.305 | 232.886 | +3.581 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,32 → %0,33
|
72.424 | 75.987 | +3.563 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,21 → %0,21
|
668.702 | 672.174 | +3.472 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,03 → %0,03
|
127.802 | 131.108 | +3.306 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,05 → %0,06
|
53.844 | 57.086 | +3.242 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,57 → %0,58
|
359.160 | 362.315 | +3.155 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,05 → %0,06
|
107.854 | 110.988 | +3.134 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
31.162 | 34.270 | +3.108 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,16 → %0,16
|
180.853 | 183.926 | +3.073 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,16 → %0,16
|
619.453 | 622.463 | +3.010 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,09 → %0,11
|
12.825 | 15.811 | +2.986 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,27 → %0,27
|
241.498 | 244.417 | +2.919 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,06 → %0,06
|
25.696 | 28.547 | +2.851 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
42.080 | 44.878 | +2.798 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,17 → %0,17
|
96.300 | 99.031 | +2.731 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,65 → %0,65
|
735.315 | 738.029 | +2.714 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,05 → %0,05
|
755.998 | 758.699 | +2.701 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,02
|
17.730 | 20.423 | +2.693 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,09 → %0,09
|
238.125 | 240.694 | +2.569 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,31 → %0,33
|
42.092 | 44.646 | +2.554 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,12 → %0,12
|
124.346 | 126.765 | +2.419 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,18 → %0,19
|
121.826 | 124.236 | +2.410 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
53.751 | 56.155 | +2.404 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,11 → %0,09
|
26.456 | 28.755 | +2.299 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,03 → %0,04
|
9.588 | 11.852 | +2.264 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,41 → %0,41
|
231.044 | 233.284 | +2.240 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,08 → %0,08
|
84.953 | 87.175 | +2.222 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,05 → %0,05
|
282.605 | 284.791 | +2.186 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
23.531 | 25.708 | +2.177 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,14 → %0,16
|
14.058 | 16.220 | +2.162 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,08 → %0,09
|
42.351 | 44.379 | +2.028 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,09 → %0,09
|
38.893 | 40.921 | +2.028 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,10 → %0,10
|
45.021 | 47.026 | +2.005 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,02 → %0,02
|
52.791 | 54.759 | +1.968 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,08
|
241.928 | 243.837 | +1.909 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,20 → %0,21
|
319.529 | 321.423 | +1.894 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,30 → %1,30
|
1.713.066 | 1.714.956 | +1.890 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,01
|
22.358 | 24.157 | +1.799 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,77 → %0,77
|
476.041 | 477.801 | +1.760 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,16 → %0,17
|
29.647 | 31.346 | +1.699 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,03
|
185.553 | 187.236 | +1.683 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,04 → %0,04
|
13.926 | 15.563 | +1.637 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,13 → %0,14
|
24.585 | 26.135 | +1.550 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,01 → %0,01
|
41.384 | 42.915 | +1.531 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,12 → %0,12
|
81.942 | 83.445 | +1.503 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,01
|
1.042 | 2.505 | +1.463 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
166.140 | 167.576 | +1.436 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,06 → %0,06
|
14.359 | 15.745 | +1.386 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,02
|
1.195 | 2.540 | +1.345 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,14 → %0,14
|
126.394 | 127.725 | +1.331 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,02
|
4.954 | 6.224 | +1.270 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
32.215 | 33.436 | +1.221 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %2,96 → %2,97
|
1.110.842 | 1.112.004 | +1.162 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,10 → %0,11
|
13.943 | 15.053 | +1.110 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,08 → %0,08
|
113.329 | 114.435 | +1.106 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,30 → %0,30
|
750.801 | 751.853 | +1.052 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,16 → %0,16
|
232.901 | 233.899 | +998 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,15 → %0,15
|
1.449.043 | 1.450.023 | +980 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,27 → %0,27
|
4.665.645 | 4.666.569 | +924 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,04 → %0,06
|
2.061 | 2.925 | +864 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,08 → %0,09
|
123.863 | 124.669 | +806 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,03 → %0,03
|
10.363 | 11.155 | +792 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
1.089 | 1.869 | +780 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,07 → %0,07
|
27.778 | 28.506 | +728 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
33.621 | 34.344 | +723 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,15 → %0,15
|
41.292 | 42.013 | +721 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,31 → %0,31
|
74.570 | 75.233 | +663 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,44 → %0,45
|
46.235 | 46.875 | +640 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
2.276 | 2.913 | +637 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,19 → %0,19
|
262.699 | 263.296 | +597 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,16 → %0,16
|
132.934 | 133.523 | +589 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,18 → %0,18
|
61.548 | 62.123 | +575 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
5.970 | 6.540 | +570 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,08 → %0,08
|
19.857 | 20.372 | +515 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,04 → %0,04
|
49.746 | 50.254 | +508 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,10 → %0,10
|
169.797 | 170.297 | +500 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
11.984 | 12.484 | +500 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,05
|
16.238 | 16.732 | +494 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,04 → %0,04
|
66.657 | 67.108 | +451 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
85.912 | 86.362 | +450 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,06 → %0,06
|
85.430 | 85.862 | +432 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,07 → %0,07
|
98.863 | 99.292 | +429 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,06 → %0,06
|
176.902 | 177.330 | +428 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,05 → %0,05
|
37.779 | 38.205 | +426 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,08 → %0,08
|
33.046 | 33.471 | +425 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,06 → %0,07
|
2.850 | 3.254 | +404 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,01
|
1.436 | 1.828 | +392 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,05 → %0,05
|
9.228 | 9.618 | +390 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,03 → %0,03
|
29.938 | 30.325 | +387 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,07 → %0,07
|
3.807 | 4.177 | +370 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,21 → %0,21
|
502.528 | 502.892 | +364 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,02 → %0,02
|
7.469 | 7.821 | +352 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,04 → %0,04
|
8.960 | 9.310 | +350 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
1.188 | 1.526 | +338 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,09 → %0,09
|
6.282 | 6.593 | +311 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,42 → %0,42
|
155.426 | 155.732 | +306 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,14 → %0,14
|
62.474 | 62.774 | +300 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
37.274 | 37.564 | +290 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,20 → %0,20
|
327.997 | 328.279 | +282 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,14 → %0,14
|
38.572 | 38.835 | +263 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
105.268 | 105.500 | +232 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,01
|
3.754 | 3.959 | +205 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
4.167 | 4.367 | +200 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,47 → %0,47
|
801.872 | 802.057 | +185 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,00
|
184 | 367 | +183 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,06 → %0,06
|
14.375 | 14.542 | +167 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
24.238 | 24.402 | +164 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,01
|
3.598 | 3.748 | +150 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
50.166 | 50.315 | +149 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,02 → %0,02
|
47.402 | 47.550 | +148 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,05 → %0,05
|
83.561 | 83.703 | +142 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
16.332 | 16.468 | +136 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
787 | 916 | +129 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,11 → %0,11
|
18.975 | 19.102 | +127 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,01 → %0,01
|
6.531 | 6.655 | +124 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,03 → %0,03
|
7.841 | 7.962 | +121 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,03 → %0,03
|
15.928 | 16.039 | +111 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,15 → %0,15
|
25.476 | 25.585 | +109 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,02 → %0,02
|
22.436 | 22.541 | +105 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,50 → %0,50
|
172.612 | 172.711 | +99 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
2.276 | 2.371 | +95 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,07 → %0,07
|
34.477 | 34.561 | +84 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
480 | 560 | +80 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,15 → %0,15
|
1.650 | 1.730 | +80 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,01 → %0,01
|
2.830 | 2.908 | +78 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
731 | 808 | +77 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,06
|
14.007 | 14.072 | +65 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,26 → %0,26
|
32.558 | 32.621 | +63 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,09 → %0,09
|
37.844 | 37.902 | +58 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
5.038 | 5.095 | +57 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,11 → %0,11
|
7.184 | 7.234 | +50 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,03
|
18.948 | 18.985 | +37 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,02 → %0,02
|
102.031 | 102.062 | +31 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,02
|
5.029 | 5.060 | +31 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,15 → %0,15
|
6.360 | 6.382 | +22 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,03
|
86.567 | 86.588 | +21 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,06
|
347.323 | 347.334 | +11 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,11 → %0,11
|
5.149 | 5.159 | +10 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
890 | 900 | +10 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,00 → %0,00
|
1.921 | 1.931 | +10 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %2,19 → %2,19
|
80.123 | 80.133 | +10 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,02 → %0,02
|
4.027 | 4.032 | +5 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,01
|
25.261 | 25.264 | +3 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,06 → %0,06
|
6.360 | 6.362 | +2 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,09 → %0,08
|
37.067 | 37.068 | +1 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,00 → %0,00
|
465 | 466 | +1 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,05 → %0,05
|
13.818 | 13.819 | +1 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,08 → %0,08
|
4.193 | 4.194 | +1 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,03 → %0,03
|
2.474 | 2.475 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,09 → %0,08
|
26.502.654 | 23.191.108 | -3.311.546 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,38 → %0,16
|
5.182.368 | 2.143.352 | -3.039.016 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,20 → %0,14
|
8.911.177 | 6.251.732 | -2.659.445 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,31 → %0,27
|
9.240.659 | 7.872.151 | -1.368.508 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,11 → %0,08
|
3.100.577 | 2.082.457 | -1.018.120 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,47 → %0,45
|
21.858.873 | 20.966.841 | -892.032 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,37 → %0,26
|
2.716.047 | 1.895.481 | -820.566 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,64 → %0,42
|
1.781.069 | 1.185.488 | -595.581 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,27 → %0,08
|
839.727 | 245.576 | -594.151 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,52 → %0,48
|
7.682.869 | 7.094.133 | -588.736 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,27 → %0,22
|
2.664.813 | 2.220.300 | -444.513 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,55 → %0,29
|
643.521 | 338.226 | -305.295 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,10 → %0,08
|
1.949.681 | 1.666.905 | -282.776 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,03 → %0,02
|
2.262.889 | 1.987.363 | -275.526 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,06 → %0,04
|
699.871 | 440.037 | -259.834 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,10 → %0,02
|
332.278 | 83.418 | -248.860 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,27 → %0,24
|
2.082.756 | 1.848.573 | -234.183 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,32 → %0,28
|
2.121.183 | 1.887.403 | -233.780 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,21 → %0,19
|
1.599.655 | 1.403.237 | -196.418 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,38 → %0,24
|
485.794 | 305.549 | -180.245 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,11 → %0,09
|
1.003.159 | 829.141 | -174.018 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,04 → %0,03
|
702.680 | 535.565 | -167.115 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,08 → %0,05
|
363.765 | 215.394 | -148.371 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,37 → %0,24
|
418.294 | 271.742 | -146.552 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,42 → %0,36
|
935.891 | 799.788 | -136.103 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,02 → %0,02
|
638.045 | 516.325 | -121.720 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,31 → %0,30
|
3.226.338 | 3.107.971 | -118.367 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,88 → %0,83
|
1.737.498 | 1.629.102 | -108.396 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,34 → %0,30
|
934.945 | 829.945 | -105.000 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,22 → %0,14
|
279.422 | 176.614 | -102.808 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,03 → %0,02
|
522.835 | 426.641 | -96.194 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,08 → %2,05
|
8.293.893 | 8.198.569 | -95.324 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,09 → %0,08
|
764.208 | 669.436 | -94.772 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,46 → %0,40
|
718.013 | 625.589 | -92.424 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,48 → %0,43
|
847.698 | 756.210 | -91.488 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,48 → %0,46
|
2.731.289 | 2.647.476 | -83.813 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,11 → %0,10
|
1.237.535 | 1.163.458 | -74.077 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,03 → %0,02
|
397.978 | 325.771 | -72.207 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,58 → %0,05
|
71.066 | 5.772 | -65.294 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,10 → %0,09
|
565.068 | 499.835 | -65.233 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,16 → %0,13
|
336.255 | 272.802 | -63.453 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,12 → %0,12
|
11.856.064 | 11.800.523 | -55.541 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,06 → %0,05
|
630.013 | 575.072 | -54.941 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,08 → %0,07
|
2.677.274 | 2.622.828 | -54.446 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,04 → %0,04
|
690.694 | 644.098 | -46.596 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,19 → %0,18
|
1.452.475 | 1.406.623 | -45.852 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,23 → %0,22
|
1.132.183 | 1.086.936 | -45.247 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,12 → %0,12
|
1.204.433 | 1.159.531 | -44.902 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,23 → %0,19
|
235.986 | 191.315 | -44.671 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,34 → %0,33
|
2.027.772 | 1.984.436 | -43.336 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,39 → %0,39
|
2.647.817 | 2.605.776 | -42.041 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,04 → %0,02
|
84.892 | 43.188 | -41.704 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,06 → %0,05
|
239.144 | 197.652 | -41.492 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,07 → %0,05
|
173.997 | 134.358 | -39.639 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,10 → %0,07
|
106.098 | 69.272 | -36.826 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %2,08 → %2,07
|
6.994.840 | 6.958.546 | -36.294 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,12 → %0,04
|
52.547 | 19.339 | -33.208 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,05 → %0,05
|
396.781 | 364.131 | -32.650 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,14 → %0,12
|
285.808 | 253.290 | -32.518 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,04 → %0,02
|
85.023 | 53.233 | -31.790 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
292.461 | 261.218 | -31.243 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,12 → %0,09
|
154.035 | 123.819 | -30.216 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,65 → %1,63
|
2.305.932 | 2.276.335 | -29.597 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,02 → %0,01
|
124.474 | 95.199 | -29.275 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,07 → %0,06
|
372.062 | 342.793 | -29.269 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,32 → %0,24
|
115.353 | 87.666 | -27.687 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,09 → %0,09
|
500.729 | 473.498 | -27.231 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,10 → %0,07
|
84.444 | 57.501 | -26.943 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,10 → %0,04
|
42.843 | 16.000 | -26.843 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,14 → %0,07
|
51.996 | 25.908 | -26.088 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,08 → %0,07
|
135.270 | 109.278 | -25.992 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,05 → %0,04
|
337.635 | 312.102 | -25.533 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,11 → %0,10
|
308.833 | 283.977 | -24.856 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,21 → %0,16
|
113.134 | 88.764 | -24.370 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,07 → %0,06
|
238.355 | 214.262 | -24.093 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,52 → %0,49
|
409.154 | 385.737 | -23.417 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,29 → %0,22
|
101.624 | 79.121 | -22.503 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,39 → %0,35
|
235.082 | 212.669 | -22.413 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,09 → %0,08
|
397.423 | 375.330 | -22.093 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,03 → %0,03
|
265.221 | 243.484 | -21.737 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,11 → %0,10
|
191.499 | 169.881 | -21.618 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,09 → %0,08
|
145.934 | 124.322 | -21.612 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,42 → %0,38
|
207.920 | 186.405 | -21.515 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,19 → %0,17
|
216.957 | 195.443 | -21.514 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,10 → %0,09
|
1.340.721 | 1.319.461 | -21.260 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,07 → %0,05
|
79.545 | 58.630 | -20.915 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,36 → %0,32
|
178.383 | 157.495 | -20.888 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,04 → %0,03
|
94.483 | 73.743 | -20.740 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,17 → %0,16
|
612.850 | 592.444 | -20.406 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,18 → %0,15
|
136.226 | 115.864 | -20.362 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,02 → %1,02
|
7.061.616 | 7.042.226 | -19.390 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,08 → %0,03
|
31.624 | 12.736 | -18.888 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,13 → %0,12
|
315.065 | 297.095 | -17.970 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,08 → %0,07
|
154.424 | 136.755 | -17.669 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,05 → %0,02
|
26.211 | 8.727 | -17.484 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
588.376 | 571.370 | -17.006 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,39
|
103.087 | 86.206 | -16.881 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,26 → %0,25
|
312.485 | 295.776 | -16.709 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,24 → %0,23
|
759.660 | 743.169 | -16.491 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,19 → %0,18
|
865.312 | 849.008 | -16.304 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,17 → %0,13
|
72.910 | 56.924 | -15.986 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,72 → %0,69
|
384.124 | 369.117 | -15.007 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,17 → %0,16
|
294.166 | 279.478 | -14.688 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,03 → %0,03
|
159.879 | 145.216 | -14.663 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,08 → %0,08
|
399.860 | 385.401 | -14.459 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,32 → %0,28
|
134.863 | 120.459 | -14.404 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,09 → %0,04
|
27.546 | 13.572 | -13.974 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,03
|
89.390 | 75.811 | -13.579 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,20 → %0,19
|
313.284 | 300.123 | -13.161 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,78 → %0,77
|
685.011 | 672.004 | -13.007 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,04 → %0,03
|
45.257 | 32.354 | -12.903 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,17 → %0,14
|
66.996 | 54.475 | -12.521 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
79.293 | 67.258 | -12.035 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,12 → %0,11
|
154.729 | 142.835 | -11.894 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,06 → %0,05
|
72.845 | 61.123 | -11.722 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,06 → %0,06
|
517.365 | 505.949 | -11.416 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,19 → %0,18
|
926.303 | 914.961 | -11.342 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,34 → %0,32
|
172.135 | 160.875 | -11.260 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
62.963 | 51.773 | -11.190 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,04 → %0,03
|
101.759 | 90.972 | -10.787 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
160.939 | 150.768 | -10.171 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,02 → %0,01
|
30.688 | 20.626 | -10.062 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,21 → %0,21
|
695.634 | 686.727 | -8.907 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,04 → %0,04
|
191.408 | 182.605 | -8.803 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,11 → %1,09
|
471.631 | 463.074 | -8.557 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,13 → %0,13
|
448.047 | 439.755 | -8.292 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,15 → %0,15
|
1.211.255 | 1.203.409 | -7.846 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,13 → %0,11
|
71.746 | 64.125 | -7.621 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,10 → %0,10
|
532.406 | 524.897 | -7.509 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,04 → %0,03
|
627.538 | 620.108 | -7.430 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
37.425 | 30.262 | -7.163 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,04
|
38.800 | 31.673 | -7.127 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,12 → %0,09
|
28.715 | 21.623 | -7.092 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,03
|
45.888 | 38.825 | -7.063 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,33 → %0,32
|
732.987 | 726.748 | -6.239 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,09 → %0,08
|
37.858 | 32.174 | -5.684 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
26.517 | 21.011 | -5.506 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,15 → %0,15
|
168.812 | 163.319 | -5.493 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,02 → %0,02
|
40.836 | 35.474 | -5.362 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,07 → %0,06
|
30.266 | 24.938 | -5.328 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,02
|
30.492 | 25.173 | -5.319 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,39 → %0,39
|
504.444 | 499.457 | -4.987 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,07 → %0,07
|
219.801 | 214.816 | -4.985 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,18 → %0,16
|
49.869 | 45.058 | -4.811 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,18 → %0,18
|
155.293 | 150.544 | -4.749 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,04 → %0,03
|
195.553 | 190.817 | -4.736 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,02 → %0,01
|
14.396 | 9.803 | -4.593 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
55.707 | 51.596 | -4.111 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,21 → %0,21
|
1.740.291 | 1.736.181 | -4.110 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,02
|
123.743 | 119.747 | -3.996 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,10 → %0,09
|
254.046 | 250.051 | -3.995 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,05 → %0,05
|
1.882.424 | 1.878.605 | -3.819 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,29 → %0,28
|
73.871 | 70.054 | -3.817 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,04 → %0,02
|
6.385 | 2.669 | -3.716 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,12 → %0,09
|
17.791 | 14.080 | -3.711 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,08 → %0,08
|
90.267 | 86.603 | -3.664 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,05 → %0,04
|
27.326 | 23.689 | -3.637 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,10 → %0,08
|
14.086 | 10.479 | -3.607 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,07 → %0,07
|
111.957 | 108.393 | -3.564 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,13 → %0,13
|
1.413.711 | 1.410.245 | -3.466 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,18 → %0,16
|
33.355 | 29.934 | -3.421 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,04 → %0,04
|
88.872 | 85.587 | -3.285 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,31 → %1,29
|
316.006 | 312.722 | -3.284 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,10 → %0,09
|
70.916 | 67.742 | -3.174 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,16 → %0,15
|
109.259 | 106.086 | -3.173 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,21 → %0,21
|
131.131 | 128.076 | -3.055 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,09 → %0,09
|
39.635 | 36.885 | -2.750 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,16 → %0,15
|
291.433 | 288.704 | -2.729 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
126.961 | 124.243 | -2.718 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,08 → %0,07
|
119.086 | 116.572 | -2.514 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,26 → %0,25
|
84.607 | 82.102 | -2.505 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,01 → %0,00
|
2.787 | 330 | -2.457 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
8.495 | 6.075 | -2.420 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,17 → %0,17
|
136.369 | 134.062 | -2.307 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,08 → %0,08
|
81.040 | 78.815 | -2.225 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,15 → %0,15
|
300.189 | 298.040 | -2.149 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,05 → %0,05
|
87.372 | 85.269 | -2.103 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,02 → %0,02
|
5.446 | 3.379 | -2.067 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,35 → %0,34
|
226.445 | 224.582 | -1.863 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,23 → %0,23
|
67.681 | 65.891 | -1.790 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,06 → %0,06
|
490.277 | 488.502 | -1.775 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
44.920 | 43.231 | -1.689 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,34 → %0,33
|
47.194 | 45.541 | -1.653 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,03 → %0,03
|
290.066 | 288.529 | -1.537 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,16 → %0,16
|
680.424 | 678.888 | -1.536 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,08 → %0,08
|
168.073 | 166.644 | -1.429 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,14 → %0,14
|
654.959 | 653.624 | -1.335 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,04 → %0,04
|
25.024 | 23.776 | -1.248 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,03
|
10.877 | 9.635 | -1.242 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,06 → %0,06
|
89.570 | 88.400 | -1.170 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
14.522 | 13.364 | -1.158 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
147.915 | 146.758 | -1.157 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,43 → %0,43
|
706.944 | 705.820 | -1.124 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,05 → %0,04
|
4.434 | 3.311 | -1.123 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,25 → %0,25
|
59.647 | 58.571 | -1.076 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,30 → %0,30
|
186.801 | 185.792 | -1.009 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
35.272 | 34.264 | -1.008 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,06 → %0,06
|
8.641 | 7.670 | -971 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,01 → %0,01
|
9.287 | 8.398 | -889 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,07 → %0,06
|
7.317 | 6.447 | -870 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,69 → %0,69
|
485.993 | 485.214 | -779 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
252.747 | 252.006 | -741 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
2.041 | 1.307 | -734 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,03
|
22.567 | 22.025 | -542 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,13 → %0,13
|
111.556 | 111.021 | -535 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,02
|
1.651 | 1.126 | -525 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,13 → %0,13
|
966.759 | 966.249 | -510 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %1,16 → %1,15
|
92.870 | 92.370 | -500 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,05 → %0,03
|
1.203 | 733 | -470 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
1.602 | 1.240 | -362 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,83 → %0,82
|
156.136 | 155.786 | -350 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
3.972 | 3.635 | -337 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
24.946 | 24.637 | -309 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,02
|
13.830 | 13.530 | -300 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,00 → %0,00
|
675 | 402 | -273 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,06 → %0,06
|
22.886 | 22.620 | -266 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,11 → %0,11
|
225.857 | 225.596 | -261 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,01 → %0,01
|
21.140 | 20.883 | -257 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,00 → %0,00
|
9.887 | 9.630 | -257 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,13 → %0,12
|
4.619 | 4.364 | -255 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,25 → %0,25
|
61.940 | 61.688 | -252 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,04 → %0,04
|
11.865 | 11.624 | -241 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,08 → %0,08
|
81.044 | 80.804 | -240 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,02
|
10.476 | 10.253 | -223 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,06 → %0,06
|
3.496 | 3.290 | -206 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,04 → %0,04
|
3.864 | 3.667 | -197 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,02 → %0,02
|
316.289 | 316.114 | -175 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,07 → %0,06
|
3.059 | 2.899 | -160 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
4.062 | 3.915 | -147 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,02
|
8.459 | 8.324 | -135 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,02 → %0,01
|
691 | 576 | -115 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,02 → %0,02
|
5.673 | 5.566 | -107 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,12 → %0,12
|
368.692 | 368.586 | -106 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,02 → %0,02
|
22.637 | 22.575 | -62 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,05 → %0,05
|
15.581 | 15.519 | -62 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,05
|
22.318 | 22.279 | -39 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,42 → %0,42
|
6.985 | 6.962 | -23 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,06 → %0,06
|
9.433 | 9.421 | -12 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,11 → %0,11
|
6.216 | 6.206 | -10 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
745 | 736 | -9 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,02 → %0,02
|
78 | 72 | -6 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,02 → %0,02
|
194 | 189 | -5 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,02 → %0,02
|
1.093 | 1.088 | -5 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,01 → %0,01
|
228 | 224 | -4 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
439 | 435 | -4 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,08 → %0,08
|
35.846 | 35.844 | -2 |