Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ak Yatirim
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 300
Satan Hisseler: 302
Süre: 245 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %5,85 → %6,02
|
274.362.844 | 282.071.090 | +7.708.246 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,86 → %5,18
|
110.671.838 | 117.955.923 | +7.284.085 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %6,00 → %6,12
|
239.953.882 | 244.881.252 | +4.927.370 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %2,16 → %2,26
|
101.197.960 | 105.860.369 | +4.662.409 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %3,69 → %3,78
|
165.868.442 | 169.955.422 | +4.086.980 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %1,47 → %1,55
|
68.952.736 | 72.944.777 | +3.992.041 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %3,64 → %3,86
|
66.141.975 | 70.130.054 | +3.988.079 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %6,80 → %7,13
|
77.891.708 | 81.656.148 | +3.764.440 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %4,32 → %4,50
|
89.163.805 | 92.884.446 | +3.720.641 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %7,51 → %8,20
|
32.530.915 | 35.503.847 | +2.972.932 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,60 → %4,49
|
4.072.877 | 7.038.635 | +2.965.758 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %5,76 → %6,00
|
64.158.875 | 66.774.564 | +2.615.689 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %4,86 → %4,96
|
118.279.755 | 120.830.556 | +2.550.801 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %5,43 → %5,66
|
55.884.018 | 58.233.106 | +2.349.088 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %6,60 → %6,79
|
63.437.085 | 65.305.760 | +1.868.675 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,40 → %0,40
|
1.723.424 | 3.517.644 | +1.794.220 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %14,24 → %14,30
|
435.605.738 | 437.366.686 | +1.760.948 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %3,57 → %3,83
|
23.969.386 | 25.685.138 | +1.715.752 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %3,15
|
0 | 1.640.016 | +1.640.016 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,29 → %0,31
|
22.728.135 | 24.342.082 | +1.613.947 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %5,48 → %6,06
|
14.602.861 | 16.130.416 | +1.527.555 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %5,40 → %5,61
|
36.209.079 | 37.616.391 | +1.407.312 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %3,75 → %4,11
|
13.599.961 | 14.920.716 | +1.320.755 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %5,76 → %6,16
|
16.301.933 | 17.433.352 | +1.131.419 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %4,57 → %4,74
|
28.559.937 | 29.651.216 | +1.091.279 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,68 → %3,86
|
22.069.213 | 23.152.163 | +1.082.950 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %6,96 → %7,35
|
17.454.294 | 18.423.880 | +969.586 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %13,20 → %13,25
|
234.359.628 | 235.294.353 | +934.725 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %6,54 → %7,34
|
7.452.249 | 8.365.656 | +913.407 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %2,49 → %2,54
|
47.963.061 | 48.864.721 | +901.660 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %6,48 → %6,71
|
24.488.396 | 25.367.733 | +879.337 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %7,07 → %7,16
|
69.978.010 | 70.839.825 | +861.815 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %2,81 → %2,90
|
24.919.403 | 25.715.791 | +796.388 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %5,18 → %5,23
|
88.387.280 | 89.168.908 | +781.628 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,75 → %1,83
|
16.509.098 | 17.254.228 | +745.130 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %6,03 → %6,48
|
9.672.904 | 10.392.371 | +719.467 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %6,16 → %6,25
|
46.281.902 | 46.965.562 | +683.660 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %4,99 → %5,11
|
28.817.982 | 29.501.163 | +683.181 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %3,49 → %3,59
|
23.500.568 | 24.179.855 | +679.287 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %5,78 → %5,85
|
57.040.776 | 57.704.001 | +663.225 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %2,22 → %2,23
|
103.360.800 | 104.022.377 | +661.577 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %2,04 → %2,66
|
2.179.787 | 2.839.603 | +659.816 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %6,02 → %6,09
|
49.871.567 | 50.506.553 | +634.986 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,69 → %4,36
|
1.023.461 | 1.655.016 | +631.555 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,69 → %1,77
|
12.329.700 | 12.954.865 | +625.165 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %14,87 → %15,59
|
12.851.845 | 13.472.519 | +620.674 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %1,68 → %1,80
|
9.097.283 | 9.715.161 | +617.878 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %3,28 → %3,44
|
12.521.696 | 13.113.543 | +591.847 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %3,43 → %3,72
|
6.791.193 | 7.366.334 | +575.141 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %5,58 → %6,08
|
6.308.166 | 6.868.518 | +560.352 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %4,60 → %4,78
|
14.036.509 | 14.581.492 | +544.983 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %8,20 → %8,27
|
63.575.233 | 64.115.568 | +540.335 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %3,76 → %3,85
|
21.659.276 | 22.196.919 | +537.643 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %5,43 → %5,50
|
40.161.042 | 40.676.976 | +515.934 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %3,11 → %3,26
|
10.297.633 | 10.781.475 | +483.842 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %1,96 → %2,08
|
7.798.023 | 8.276.704 | +478.681 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %4,69 → %4,80
|
21.865.671 | 22.339.654 | +473.983 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,63 → %1,91
|
2.659.197 | 3.120.451 | +461.254 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %3,99 → %4,20
|
8.274.609 | 8.728.879 | +454.270 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %5,70 → %5,95
|
9.974.302 | 10.419.538 | +445.236 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %4,95 → %5,09
|
15.208.450 | 15.636.956 | +428.506 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %8,36 → %8,49
|
28.111.001 | 28.537.609 | +426.608 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %6,19 → %6,40
|
12.101.617 | 12.521.537 | +419.920 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,16 → %0,16
|
12.485.083 | 12.901.812 | +416.729 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %6,09 → %6,24
|
16.772.319 | 17.183.680 | +411.361 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %5,79 → %5,99
|
11.425.801 | 11.826.519 | +400.718 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %10,80 → %10,82
|
261.540.969 | 261.918.113 | +377.144 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,92 → %2,23
|
2.222.643 | 2.579.074 | +356.431 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %4,69 → %4,98
|
5.628.474 | 5.976.546 | +348.072 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %4,97 → %5,06
|
18.456.319 | 18.797.047 | +340.728 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %3,86 → %3,93
|
19.452.326 | 19.788.777 | +336.451 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %3,51 → %3,99
|
2.430.145 | 2.761.602 | +331.457 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %6,62 → %7,40
|
2.802.144 | 3.131.797 | +329.653 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %4,38 → %4,63
|
5.614.909 | 5.939.183 | +324.274 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %4,67 → %4,87
|
7.512.780 | 7.829.947 | +317.167 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %2,25 → %2,33
|
8.202.513 | 8.517.634 | +315.121 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %3,87 → %3,97
|
12.772.889 | 13.083.329 | +310.440 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %6,86 → %8,23
|
1.524.206 | 1.828.773 | +304.567 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %6,89 → %7,54
|
3.191.681 | 3.494.926 | +303.245 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %5,77 → %5,81
|
38.294.210 | 38.590.229 | +296.019 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %3,87 → %4,40
|
2.126.933 | 2.417.843 | +290.910 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %5,87 → %5,96
|
18.031.402 | 18.314.647 | +283.245 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %8,60 → %8,87
|
8.745.025 | 9.013.878 | +268.853 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %3,57 → %3,79
|
4.099.256 | 4.355.092 | +255.836 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %4,19 → %4,41
|
4.899.553 | 5.152.364 | +252.811 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %3,04 → %3,20
|
3.906.255 | 4.158.044 | +251.789 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %5,36 → %5,39
|
40.000.920 | 40.243.997 | +243.077 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,60 → %2,68
|
7.219.322 | 7.453.906 | +234.584 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %6,47 → %7,02
|
2.751.611 | 2.981.873 | +230.262 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %4,73 → %4,80
|
17.484.225 | 17.713.613 | +229.388 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,99 → %1,01
|
9.888.066 | 10.108.281 | +220.215 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %5,34 → %5,78
|
2.660.800 | 2.878.606 | +217.806 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,28 → %1,40
|
2.188.679 | 2.402.889 | +214.210 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,27 → %4,39
|
7.682.277 | 7.894.240 | +211.963 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,65 → %1,67
|
21.267.973 | 21.479.455 | +211.482 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %6,33 → %6,53
|
6.841.829 | 7.051.331 | +209.502 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %2,18 → %2,21
|
15.781.308 | 15.989.614 | +208.306 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,62 → %1,64
|
12.420.280 | 12.628.043 | +207.763 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,02 → %1,04
|
9.992.025 | 10.197.541 | +205.516 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %6,09 → %6,27
|
6.821.720 | 7.024.408 | +202.688 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,57 → %1,62
|
5.786.838 | 5.988.848 | +202.010 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %2,78 → %2,79
|
247.185.029 | 247.383.584 | +198.555 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %5,93 → %6,00
|
17.514.095 | 17.712.616 | +198.521 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %3,56 → %3,58
|
27.054.584 | 27.252.420 | +197.836 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %12,85 → %12,87
|
128.546.334 | 128.741.009 | +194.675 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %1,09 → %1,13
|
6.017.312 | 6.208.863 | +191.551 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,87 → %5,15
|
3.264.317 | 3.451.803 | +187.486 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %3,31 → %3,43
|
5.159.298 | 5.345.517 | +186.219 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %6,88 → %7,06
|
6.915.246 | 7.098.934 | +183.688 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %1,82 → %1,84
|
14.196.527 | 14.378.667 | +182.140 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %7,11 → %7,12
|
70.774.873 | 70.956.261 | +181.388 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,45 → %1,58
|
2.007.214 | 2.184.626 | +177.412 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %9,92 → %9,93
|
123.129.720 | 123.302.270 | +172.550 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %24,45 → %24,57
|
33.394.479 | 33.561.824 | +167.345 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,81 → %0,83
|
8.518.558 | 8.682.952 | +164.394 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %7,57 → %7,58
|
105.652.194 | 105.813.043 | +160.849 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %53,67 → %53,71
|
214.686.384 | 214.844.702 | +158.318 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,39 → %0,44
|
1.343.799 | 1.497.369 | +153.570 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %17,16 → %17,32
|
16.276.477 | 16.430.000 | +153.523 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,59 → %3,64
|
10.423.231 | 10.575.591 | +152.360 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %5,17 → %5,24
|
11.004.540 | 11.156.025 | +151.485 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %9,74 → %9,86
|
11.562.402 | 11.712.976 | +150.574 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %5,11 → %5,16
|
14.974.866 | 15.121.895 | +147.029 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %4,08 → %4,18
|
6.006.010 | 6.148.717 | +142.707 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %6,93 → %6,99
|
16.245.587 | 16.387.471 | +141.884 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %2,68 → %2,77
|
4.289.335 | 4.426.187 | +136.852 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %3,27 → %3,54
|
1.536.802 | 1.665.937 | +129.135 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,91 → %1,97
|
4.606.745 | 4.733.890 | +127.145 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %7,09 → %7,06
|
17.789.362 | 17.915.880 | +126.518 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %6,90 → %6,92
|
39.385.982 | 39.511.348 | +125.366 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %2,77 → %2,84
|
5.109.100 | 5.234.407 | +125.307 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %2,61 → %2,77
|
1.955.763 | 2.079.604 | +123.841 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %7,37 → %7,48
|
7.772.528 | 7.892.605 | +120.077 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %2,92 → %2,98
|
5.397.068 | 5.517.133 | +120.065 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %4,40 → %4,42
|
21.824.847 | 21.940.566 | +115.719 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,89 → %1,96
|
2.753.216 | 2.862.646 | +109.430 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,25 → %3,55
|
1.167.799 | 1.276.636 | +108.837 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %3,59 → %3,61
|
16.798.110 | 16.903.695 | +105.585 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %3,39 → %3,65
|
1.389.449 | 1.492.859 | +103.410 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %3,32 → %2,76
|
796.287 | 899.387 | +103.100 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %4,94 → %5,02
|
6.170.543 | 6.269.024 | +98.481 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %5,15 → %5,34
|
2.655.857 | 2.754.151 | +98.294 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %1,11 → %1,12
|
9.714.080 | 9.812.002 | +97.922 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %5,29 → %5,53
|
2.107.652 | 2.205.020 | +97.368 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,99 → %1,03
|
2.497.802 | 2.594.902 | +97.100 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %3,14 → %3,18
|
7.319.890 | 7.416.197 | +96.307 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %4,53 → %4,56
|
14.063.244 | 14.158.254 | +95.010 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,69 → %2,73
|
6.468.659 | 6.562.767 | +94.108 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %4,42 → %4,49
|
5.949.164 | 6.042.781 | +93.617 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %3,74 → %3,95
|
1.591.575 | 1.683.012 | +91.437 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,49 → %4,54
|
7.673.622 | 7.764.300 | +90.678 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,66 → %3,70
|
8.126.018 | 8.212.685 | +86.667 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,32 → %0,37
|
557.846 | 644.362 | +86.516 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %4,39 → %4,46
|
5.815.590 | 5.900.985 | +85.395 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,86 → %2,90
|
5.713.797 | 5.799.174 | +85.377 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %8,13 → %8,57
|
1.537.334 | 1.620.690 | +83.356 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %6,18 → %6,31
|
4.032.998 | 4.116.325 | +83.327 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %2,52 → %2,57
|
4.708.678 | 4.790.546 | +81.868 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,99 → %2,00
|
14.897.246 | 14.978.868 | +81.622 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,44 → %1,51
|
1.480.025 | 1.558.462 | +78.437 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %5,45 → %5,55
|
4.052.009 | 4.129.536 | +77.527 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %1,66 → %1,68
|
8.186.333 | 8.262.859 | +76.526 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %7,44 → %7,52
|
6.584.843 | 6.660.580 | +75.737 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %2,47 → %2,54
|
2.715.364 | 2.790.124 | +74.760 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %3,88 → %4,05
|
1.548.354 | 1.616.681 | +68.327 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %5,50 → %5,78
|
1.347.254 | 1.415.199 | +67.945 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %2,10 → %2,12
|
9.432.071 | 9.499.035 | +66.964 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %41,56 → %41,65
|
31.529.182 | 31.595.039 | +65.857 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %4,65 → %4,69
|
7.676.528 | 7.740.642 | +64.114 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %4,13 → %4,19
|
4.128.056 | 4.191.863 | +63.807 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %7,94 → %8,02
|
6.600.769 | 6.664.121 | +63.352 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %10,51 → %10,63
|
5.256.597 | 5.315.782 | +59.185 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %2,79 → %3,08
|
548.429 | 605.323 | +56.894 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %3,94 → %4,05
|
2.190.038 | 2.246.328 | +56.290 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %2,06 → %2,12
|
1.801.424 | 1.854.079 | +52.655 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %12,73 → %12,76
|
20.260.938 | 20.313.067 | +52.129 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %3,34 → %3,37
|
6.359.501 | 6.411.227 | +51.726 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %5,69 → %5,92
|
1.294.974 | 1.346.594 | +51.620 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %8,92 → %9,42
|
905.118 | 956.080 | +50.962 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,46 → %0,50
|
671.065 | 719.931 | +48.866 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %5,53 → %5,60
|
4.011.132 | 4.059.716 | +48.584 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %5,46 → %5,49
|
8.202.409 | 8.250.973 | +48.564 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %4,12 → %4,26
|
1.440.848 | 1.489.049 | +48.201 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %2,17 → %2,19
|
3.684.814 | 3.732.653 | +47.839 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %5,64 → %5,71
|
4.173.273 | 4.220.733 | +47.460 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %5,19 → %5,22
|
7.351.195 | 7.398.066 | +46.871 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %5,02 → %5,12
|
2.241.577 | 2.287.199 | +45.622 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %7,88 → %7,96
|
4.706.418 | 4.751.418 | +45.000 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %9,10 → %9,20
|
3.870.313 | 3.914.430 | +44.117 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %1,84 → %1,86
|
3.926.334 | 3.968.193 | +41.859 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,63 → %1,65
|
2.843.963 | 2.884.425 | +40.462 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %3,00 → %3,14
|
851.562 | 891.385 | +39.823 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,83 → %4,97
|
1.333.200 | 1.372.388 | +39.188 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %5,44 → %5,45
|
41.329.065 | 41.367.519 | +38.454 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %4,83 → %4,84
|
23.625.233 | 23.662.921 | +37.688 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,16 → %1,16
|
40.004.334 | 40.041.647 | +37.313 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %3,29 → %3,52
|
527.076 | 564.306 | +37.230 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %4,44 → %4,44
|
21.780.744 | 21.817.562 | +36.818 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %5,50 → %5,51
|
37.926.352 | 37.962.732 | +36.380 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %6,34 → %6,37
|
8.334.918 | 8.370.675 | +35.757 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %4,70 → %4,76
|
2.564.808 | 2.599.595 | +34.787 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %1,61 → %1,62
|
6.199.792 | 6.233.836 | +34.044 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %5,88 → %5,91
|
8.412.040 | 8.445.831 | +33.791 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %2,27 → %2,30
|
2.236.365 | 2.269.822 | +33.457 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %4,58 → %4,67
|
1.530.758 | 1.561.970 | +31.212 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %6,94 → %7,16
|
953.571 | 984.604 | +31.033 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %10,92 → %11,02
|
3.500.293 | 3.530.822 | +30.529 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %3,59 → %3,65
|
1.783.662 | 1.813.655 | +29.993 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %3,94 → %4,09
|
781.530 | 809.877 | +28.347 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,92 → %1,99
|
709.021 | 737.314 | +28.293 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,79 → %1,82
|
1.580.426 | 1.608.156 | +27.730 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %4,51 → %4,53
|
8.899.964 | 8.927.587 | +27.623 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,89 → %0,90
|
3.013.877 | 3.041.397 | +27.520 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %3,35 → %3,36
|
8.068.267 | 8.095.149 | +26.882 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %3,96 → %4,04
|
1.257.233 | 1.283.372 | +26.139 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %2,71 → %2,73
|
3.598.819 | 3.623.792 | +24.973 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %3,02 → %3,09
|
1.049.389 | 1.074.090 | +24.701 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %13,41 → %13,41
|
201.623.829 | 201.647.732 | +23.903 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %3,99 → %4,08
|
1.055.892 | 1.079.755 | +23.863 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,41 → %1,46
|
646.143 | 669.710 | +23.567 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,54 → %3,56
|
4.956.466 | 4.980.013 | +23.547 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %2,33 → %2,41
|
656.723 | 680.116 | +23.393 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %8,23 → %8,32
|
1.990.885 | 2.013.856 | +22.971 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,18 → %2,39
|
240.920 | 263.674 | +22.754 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %4,80 → %4,82
|
7.489.732 | 7.511.864 | +22.132 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %3,62 → %3,71
|
851.630 | 872.886 | +21.256 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %4,78 → %4,79
|
9.559.186 | 9.579.486 | +20.300 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %5,79 → %5,97
|
611.504 | 631.383 | +19.879 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %5,50 → %5,50
|
39.806.789 | 39.826.557 | +19.768 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %2,46 → %2,46
|
28.944.603 | 28.964.321 | +19.718 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %2,81 → %2,86
|
1.054.275 | 1.073.799 | +19.524 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %7,53 → %7,59
|
2.653.078 | 2.672.421 | +19.343 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,41 → %2,51
|
455.017 | 474.186 | +19.169 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %15,55 → %15,57
|
15.553.133 | 15.572.045 | +18.912 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %5,37 → %5,52
|
665.511 | 683.554 | +18.043 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %4,12 → %4,23
|
658.761 | 676.237 | +17.476 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %3,94 → %3,99
|
1.217.859 | 1.235.075 | +17.216 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,97 → %2,98
|
3.859.635 | 3.872.944 | +13.309 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %4,24 → %4,25
|
6.459.138 | 6.472.355 | +13.217 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,62 → %1,65
|
594.129 | 605.611 | +11.482 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %2,78 → %2,85
|
442.435 | 453.862 | +11.427 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %5,34 → %5,36
|
3.308.529 | 3.319.937 | +11.408 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %6,83 → %6,83
|
52.641.652 | 52.652.883 | +11.231 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %4,69 → %4,75
|
881.924 | 893.102 | +11.178 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,25 → %1,26
|
1.031.782 | 1.042.847 | +11.065 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %1,96 → %1,96
|
6.447.028 | 6.457.679 | +10.651 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,80 → %1,83
|
728.662 | 738.657 | +9.995 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %5,15 → %5,18
|
1.768.727 | 1.778.315 | +9.588 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %3,23 → %3,24
|
2.836.574 | 2.845.063 | +8.489 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %3,14 → %3,29
|
172.369 | 180.849 | +8.480 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %3,36 → %3,38
|
1.446.800 | 1.455.109 | +8.309 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %34,39 → %34,39
|
168.021.247 | 168.029.553 | +8.306 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %4,62 → %4,76
|
269.184 | 277.407 | +8.223 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,34 → %1,35
|
3.757.780 | 3.765.889 | +8.109 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %5,10 → %5,11
|
3.408.486 | 3.416.187 | +7.701 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,20 → %1,21
|
1.341.777 | 1.349.467 | +7.690 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,68 → %0,69
|
3.321.561 | 3.329.087 | +7.526 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %6,77 → %6,79
|
4.051.189 | 4.058.090 | +6.901 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %3,85 → %3,86
|
1.749.521 | 1.756.236 | +6.715 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %5,43 → %5,49
|
571.482 | 578.077 | +6.595 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %5,14 → %5,17
|
950.309 | 956.227 | +5.918 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %5,62 → %5,63
|
2.310.759 | 2.316.489 | +5.730 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %1,96 → %2,08
|
93.505 | 99.145 | +5.640 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %5,55 → %5,38
|
397.522 | 402.795 | +5.273 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %2,90 → %2,96
|
249.280 | 254.419 | +5.139 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %3,01 → %3,03
|
648.418 | 653.361 | +4.943 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %2,68 → %2,79
|
122.640 | 127.406 | +4.766 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %2,13 → %2,13
|
5.673.093 | 5.677.723 | +4.630 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %63,48 → %63,49
|
206.288.080 | 206.292.651 | +4.571 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %6,07 → %6,10
|
826.481 | 830.391 | +3.910 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %5,66 → %5,67
|
4.444.814 | 4.448.477 | +3.663 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %4,38 → %4,52
|
115.942 | 119.585 | +3.643 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,03 → %3,05
|
697.658 | 701.257 | +3.599 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %17,40 → %17,41
|
5.775.356 | 5.778.605 | +3.249 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %6,33 → %6,34
|
1.955.684 | 1.958.889 | +3.205 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %7,05 → %7,11
|
344.844 | 347.979 | +3.135 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %8,91 → %8,91
|
5.345.943 | 5.348.345 | +2.402 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,86 → %0,86
|
4.664.325 | 4.666.505 | +2.180 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,18 → %0,18
|
668.093 | 669.882 | +1.789 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %7,50 → %7,59
|
133.922 | 135.660 | +1.738 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,13 → %0,13
|
744.933 | 746.571 | +1.638 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %1,04 → %1,04
|
538.588 | 540.124 | +1.536 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,93 → %1,94
|
197.757 | 199.171 | +1.414 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %5,30 → %5,30
|
1.165.493 | 1.166.642 | +1.149 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %6,43 → %6,48
|
110.636 | 111.651 | +1.015 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,78 → %4,79
|
594.304 | 595.296 | +992 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %3,18 → %3,19
|
299.521 | 300.430 | +909 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %3,79 → %3,80
|
310.589 | 311.446 | +857 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %4,67 → %4,69
|
163.296 | 164.086 | +790 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %3,46 → %3,51
|
57.044 | 57.742 | +698 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,85 → %0,85
|
182.465 | 183.151 | +686 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %1,06 → %1,08
|
44.846 | 45.507 | +661 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %22,62 → %22,62
|
14.799.712 | 14.800.300 | +588 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,18 → %1,19
|
59.448 | 59.885 | +437 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %6,87 → %6,91
|
78.179 | 78.581 | +402 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %5,43 → %5,43
|
1.367.559 | 1.367.841 | +282 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %1,25 → %1,25
|
11.414.772 | 11.415.025 | +253 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %1,20 → %1,21
|
47.676 | 47.868 | +192 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,16 → %0,16
|
88.169 | 88.293 | +124 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %3,84 → %3,85
|
43.249 | 43.316 | +67 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %8,35 → %8,26
|
2.332.545.210 | 2.324.888.656 | -7.656.554 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %4,87 → %4,59
|
130.633.953 | 123.087.812 | -7.546.141 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %7,89 → %7,66
|
218.843.922 | 212.370.239 | -6.473.683 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %6,37 → %6,25
|
234.183.257 | 229.510.116 | -4.673.141 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,07 → %1,71
|
26.392.521 | 21.822.647 | -4.569.874 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %8,22 → %7,41
|
32.941.384 | 29.706.332 | -3.235.052 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %5,34 → %4,52
|
20.574.389 | 17.418.769 | -3.155.620 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,70 → %2,62
|
95.928.700 | 93.015.092 | -2.913.608 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %3,32 → %3,18
|
65.301.078 | 62.601.831 | -2.699.247 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,33 → %3,04
|
30.414.466 | 27.765.957 | -2.648.509 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %5,08 → %5,05
|
437.110.835 | 434.531.277 | -2.579.558 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %13,59 → %13,39
|
156.748.153 | 154.393.023 | -2.355.130 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %6,38 → %6,11
|
52.260.394 | 50.002.531 | -2.257.863 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,50 → %3,42
|
71.087.674 | 69.361.727 | -1.725.947 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %3,36 → %3,32
|
141.821.182 | 140.166.254 | -1.654.928 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %7,18 → %7,01
|
68.700.905 | 67.098.562 | -1.602.343 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %3,85 → %3,75
|
56.844.351 | 55.301.829 | -1.542.522 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %4,60 → %4,27
|
21.245.267 | 19.710.971 | -1.534.296 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %3,02 → %0,18
|
1.595.763 | 93.745 | -1.502.018 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %6,92 → %6,46
|
18.526.751 | 17.309.884 | -1.216.867 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,87 → %3,68
|
22.735.425 | 21.604.396 | -1.131.029 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %8,88 → %8,53
|
27.418.935 | 26.325.066 | -1.093.869 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %5,64 → %4,92
|
8.466.153 | 7.383.856 | -1.082.297 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %8,78 → %8,68
|
86.497.175 | 85.444.242 | -1.052.933 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %17,65 → %17,60
|
346.012.466 | 344.996.554 | -1.015.912 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %8,00 → %7,85
|
51.278.826 | 50.280.607 | -998.219 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,19 → %5,14
|
102.800.109 | 101.831.361 | -968.748 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %1,57 → %1,48
|
15.709.475 | 14.769.121 | -940.354 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,92 → %0,79
|
6.497.983 | 5.607.948 | -890.035 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %8,71 → %8,24
|
16.530.912 | 15.643.923 | -886.989 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %6,48 → %6,40
|
67.408.193 | 66.547.028 | -861.165 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %5,67 → %5,36
|
15.824.191 | 14.967.831 | -856.360 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,26 → %2,21
|
39.544.753 | 38.696.854 | -847.899 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %10,46 → %10,07
|
21.767.092 | 20.945.589 | -821.503 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,35 → %0,34
|
23.005.689 | 22.189.568 | -816.121 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %4,13 → %3,95
|
18.912.457 | 18.112.769 | -799.688 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %2,35 → %2,02
|
5.286.686 | 4.555.105 | -731.581 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %5,35 → %5,13
|
16.763.645 | 16.076.831 | -686.814 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %4,42 → %4,17
|
12.371.849 | 11.686.035 | -685.814 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %4,81 → %4,74
|
45.289.669 | 44.636.195 | -653.474 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %15,69 → %15,50
|
52.239.523 | 51.599.655 | -639.868 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %5,63 → %5,52
|
33.632.022 | 32.993.315 | -638.707 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %12,81 → %12,14
|
11.992.027 | 11.366.824 | -625.203 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,73 → %2,51
|
7.533.729 | 6.924.815 | -608.914 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %3,44 → %3,37
|
32.728.383 | 32.130.382 | -598.001 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %4,84 → %4,47
|
7.566.258 | 6.983.203 | -583.055 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %1,47 → %1,43
|
22.303.441 | 21.721.027 | -582.414 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %1,88 → %1,50
|
2.847.976 | 2.270.368 | -577.608 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %5,24 → %5,04
|
15.201.222 | 14.623.989 | -577.233 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,78 → %0,74
|
12.591.991 | 12.030.603 | -561.388 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %6,67 → %6,16
|
7.166.174 | 6.616.447 | -549.727 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %5,69 → %5,48
|
14.952.126 | 14.403.469 | -548.657 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %8,65 → %8,35
|
14.820.846 | 14.299.856 | -520.990 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %3,75 → %3,68
|
27.995.474 | 27.479.974 | -515.500 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %5,47 → %5,30
|
16.141.466 | 15.633.529 | -507.937 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,87 → %0,82
|
9.273.092 | 8.768.111 | -504.981 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %2,09 → %2,07
|
52.286.715 | 51.783.171 | -503.544 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %6,26 → %5,98
|
10.979.622 | 10.478.762 | -500.860 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %9,22 → %9,10
|
35.004.087 | 34.542.152 | -461.935 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,56 → %1,36
|
3.390.667 | 2.937.375 | -453.292 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,93 → %4,89
|
67.012.141 | 66.564.930 | -447.211 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %4,03 → %3,26
|
2.309.807 | 1.868.648 | -441.159 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,36 → %1,26
|
5.817.880 | 5.382.151 | -435.729 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %6,11 → %5,91
|
12.360.801 | 11.938.239 | -422.562 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %6,06 → %5,82
|
10.851.894 | 10.430.284 | -421.610 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %6,82 → %5,91
|
3.030.677 | 2.626.552 | -404.125 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %57,18 → %57,14
|
473.386.867 | 472.984.081 | -402.786 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,98 → %0,97
|
35.357.345 | 34.956.091 | -401.254 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %4,90 → %4,25
|
2.940.395 | 2.548.131 | -392.264 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %5,13 → %4,93
|
10.233.615 | 9.846.938 | -386.677 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %1,48 → %1,42
|
9.444.881 | 9.063.057 | -381.824 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %6,21 → %6,13
|
28.756.111 | 28.374.832 | -381.279 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,33 → %0,31
|
5.170.577 | 4.801.463 | -369.114 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %3,13 → %3,10
|
51.164.814 | 50.807.589 | -357.225 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %4,84 → %4,73
|
16.247.613 | 15.894.659 | -352.954 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %2,16 → %2,11
|
14.245.906 | 13.904.888 | -341.018 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %9,94 → %9,83
|
29.370.635 | 29.038.695 | -331.940 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %5,13 → %5,12
|
151.681.118 | 151.355.124 | -325.994 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,52 → %3,41
|
9.867.021 | 9.561.857 | -305.164 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %4,74 → %4,56
|
8.138.495 | 7.839.306 | -299.189 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %4,28 → %4,21
|
16.627.372 | 16.329.874 | -297.498 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %5,72 → %5,36
|
4.627.252 | 4.336.059 | -291.193 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,87 → %0,82
|
4.643.239 | 4.352.520 | -290.719 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %7,94 → %7,75
|
11.988.749 | 11.699.369 | -289.380 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %6,49 → %6,36
|
13.383.787 | 13.110.283 | -273.504 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %2,32 → %2,31
|
45.278.748 | 45.006.990 | -271.758 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %3,35 → %3,11
|
3.615.152 | 3.358.167 | -256.985 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %6,88 → %6,40
|
3.609.446 | 3.358.684 | -250.762 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,79 → %2,75
|
16.637.419 | 16.389.559 | -247.860 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %3,54 → %3,45
|
9.474.769 | 9.229.332 | -245.437 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,37 → %2,24
|
4.379.523 | 4.136.181 | -243.342 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,43 → %2,38
|
13.235.967 | 12.996.483 | -239.484 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %6,66 → %6,59
|
21.409.388 | 21.184.581 | -224.807 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %7,27 → %7,24
|
45.996.872 | 45.772.256 | -224.616 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,56 → %0,55
|
13.803.665 | 13.580.876 | -222.789 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,40 → %2,34
|
8.725.059 | 8.507.126 | -217.933 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,14 → %2,13
|
27.632.553 | 27.419.351 | -213.202 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %4,09 → %4,08
|
413.577.929 | 413.366.178 | -211.751 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %4,48 → %4,00
|
1.982.190 | 1.771.350 | -210.840 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %3,14 → %3,08
|
10.286.326 | 10.079.369 | -206.957 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %5,34 → %5,09
|
4.510.851 | 4.304.377 | -206.474 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %3,13 → %3,08
|
11.577.481 | 11.378.248 | -199.233 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,95 → %0,88
|
2.675.986 | 2.487.100 | -188.886 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %2,90 → %2,87
|
17.052.750 | 16.864.897 | -187.853 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,05 → %3,03
|
23.398.653 | 23.216.734 | -181.919 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %4,06 → %3,95
|
6.918.976 | 6.740.240 | -178.736 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %4,61 → %4,17
|
1.843.478 | 1.666.156 | -177.322 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %3,39 → %3,37
|
36.418.498 | 36.248.534 | -169.964 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %7,23 → %7,03
|
6.115.907 | 5.950.343 | -165.564 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,98 → %0,97
|
15.969.221 | 15.808.927 | -160.294 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %2,03 → %1,59
|
735.043 | 578.208 | -156.835 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %4,67 → %4,42
|
2.896.536 | 2.740.013 | -156.523 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %4,48 → %4,23
|
2.808.480 | 2.651.991 | -156.489 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %2,73 → %2,69
|
12.505.828 | 12.349.452 | -156.376 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %3,83 → %3,75
|
6.747.328 | 6.592.172 | -155.156 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,93 → %0,90
|
4.719.308 | 4.569.641 | -149.667 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,98 → %0,92
|
2.264.426 | 2.115.419 | -149.007 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %3,44 → %3,20
|
2.167.494 | 2.018.527 | -148.967 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %5,78 → %5,69
|
9.480.501 | 9.332.109 | -148.392 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %2,78 → %2,76
|
14.770.125 | 14.624.266 | -145.859 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %5,52 → %5,05
|
1.641.660 | 1.501.984 | -139.676 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %5,76 → %5,61
|
5.291.979 | 5.153.605 | -138.374 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %6,81 → %6,56
|
3.837.610 | 3.700.031 | -137.579 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %6,45 → %6,38
|
11.853.553 | 11.716.986 | -136.567 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %4,80 → %4,78
|
24.499.920 | 24.364.095 | -135.825 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %6,64 → %6,62
|
43.175.947 | 43.042.071 | -133.876 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %3,14 → %3,08
|
6.922.609 | 6.796.244 | -126.365 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %14,25 → %14,24
|
214.220.092 | 214.096.149 | -123.943 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,20 → %3,91
|
1.744.567 | 1.621.434 | -123.133 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %3,31 → %3,21
|
3.992.400 | 3.870.309 | -122.091 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,93 → %2,88
|
6.842.053 | 6.725.135 | -116.918 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %4,45 → %4,13
|
1.622.984 | 1.507.320 | -115.664 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %6,82 → %6,80
|
35.824.038 | 35.708.471 | -115.567 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %6,02 → %5,86
|
4.208.600 | 4.095.280 | -113.320 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %4,78 → %4,58
|
2.687.834 | 2.575.043 | -112.791 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,66 → %2,30
|
819.800 | 707.958 | -111.842 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,41 → %1,41
|
18.284.819 | 18.177.118 | -107.701 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %4,28 → %4,07
|
2.120.392 | 2.013.588 | -106.804 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %8,18 → %8,07
|
8.009.883 | 7.904.583 | -105.300 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %6,49 → %6,39
|
6.695.711 | 6.592.206 | -103.505 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %3,17 → %2,95
|
1.414.179 | 1.314.742 | -99.437 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %5,91 → %5,78
|
4.484.204 | 4.384.898 | -99.306 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %10,83 → %10,72
|
9.720.184 | 9.622.098 | -98.086 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,54 → %1,51
|
4.604.828 | 4.507.017 | -97.811 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,34 → %1,32
|
8.807.889 | 8.710.144 | -97.745 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %4,17 → %4,00
|
2.283.537 | 2.186.077 | -97.460 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %3,06 → %2,93
|
2.389.659 | 2.292.929 | -96.730 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %18,50 → %18,48
|
116.356.435 | 116.259.951 | -96.484 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %5,68 → %5,50
|
3.011.681 | 2.919.037 | -92.644 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %5,14 → %5,08
|
7.112.458 | 7.021.911 | -90.547 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %3,79 → %3,76
|
10.504.532 | 10.415.594 | -88.938 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %2,27 → %2,22
|
3.974.492 | 3.885.979 | -88.513 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,36 → %2,30
|
3.451.694 | 3.366.300 | -85.394 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %21,99 → %21,93
|
30.426.920 | 30.342.143 | -84.777 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %4,54 → %4,50
|
9.240.739 | 9.157.644 | -83.095 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %5,95 → %5,80
|
3.164.874 | 3.085.859 | -79.015 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,23 → %0,22
|
2.651.824 | 2.574.425 | -77.399 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %4,40 → %4,38
|
17.598.609 | 17.521.248 | -77.361 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,17 → %4,08
|
3.739.331 | 3.662.299 | -77.032 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %7,28 → %6,78
|
1.080.670 | 1.007.644 | -73.026 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %5,86 → %5,70
|
2.638.971 | 2.566.671 | -72.300 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %6,54 → %6,19
|
1.359.538 | 1.287.716 | -71.822 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %5,66 → %5,63
|
12.674.723 | 12.603.268 | -71.455 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %2,75 → %2,70
|
3.493.947 | 3.422.918 | -71.029 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %6,94 → %6,75
|
2.593.849 | 2.523.878 | -69.971 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,29 → %4,28
|
34.822.899 | 34.753.506 | -69.393 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %6,04 → %5,83
|
1.918.357 | 1.852.712 | -65.645 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,86 → %1,81
|
2.448.465 | 2.384.297 | -64.168 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %1,64 → %1,62
|
4.276.043 | 4.212.527 | -63.516 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %5,17 → %5,15
|
16.571.302 | 16.508.469 | -62.833 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,49 → %2,35
|
1.121.621 | 1.058.798 | -62.823 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %2,55 → %2,42
|
1.164.474 | 1.103.418 | -61.056 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,10 → %0,98
|
549.139 | 489.044 | -60.095 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,33 → %2,21
|
1.145.363 | 1.085.318 | -60.045 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %5,62 → %5,59
|
10.173.788 | 10.115.241 | -58.547 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %5,51 → %5,51
|
72.263.156 | 72.204.825 | -58.331 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %3,16 → %2,58
|
318.277 | 259.971 | -58.306 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %6,04 → %5,97
|
4.517.884 | 4.461.004 | -56.880 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %11,37 → %11,34
|
20.787.423 | 20.731.004 | -56.419 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %6,21 → %6,16
|
7.403.447 | 7.348.559 | -54.888 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %3,90 → %3,86
|
5.466.754 | 5.413.120 | -53.634 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %4,73 → %4,55
|
1.373.881 | 1.321.410 | -52.471 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %3,71 → %3,68
|
6.481.506 | 6.429.584 | -51.922 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %3,72 → %3,64
|
2.320.778 | 2.270.500 | -50.278 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %1,61 → %1,56
|
1.551.523 | 1.502.146 | -49.377 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,41 → %1,40
|
4.387.396 | 4.339.631 | -47.765 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %3,66 → %3,64
|
8.227.080 | 8.179.691 | -47.389 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,69 → %0,68
|
5.636.010 | 5.589.201 | -46.809 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,35 → %1,34
|
5.392.817 | 5.347.047 | -45.770 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,57 → %0,57
|
4.127.420 | 4.082.932 | -44.488 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %5,30 → %5,28
|
11.612.619 | 11.569.717 | -42.902 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %8,18 → %8,14
|
8.952.236 | 8.910.073 | -42.163 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,15 → %3,09
|
2.208.178 | 2.166.085 | -42.093 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %7,96 → %7,90
|
5.750.330 | 5.708.276 | -42.054 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,82 → %1,80
|
3.763.742 | 3.722.718 | -41.024 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %3,06 → %3,05
|
11.631.539 | 11.591.128 | -40.411 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %3,57 → %3,55
|
5.622.589 | 5.582.771 | -39.818 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,27 → %1,08
|
513.041 | 473.766 | -39.275 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %2,31 → %2,27
|
2.359.852 | 2.321.471 | -38.381 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %3,29 → %3,27
|
7.762.380 | 7.724.304 | -38.076 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %4,11 → %4,05
|
2.556.243 | 2.519.136 | -37.107 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %6,46 → %6,45
|
27.893.256 | 27.856.385 | -36.871 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,05 → %3,01
|
3.104.362 | 3.067.533 | -36.829 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %4,79 → %4,66
|
1.340.855 | 1.306.148 | -34.707 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %6,25 → %6,17
|
2.446.040 | 2.411.334 | -34.706 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %9,39 → %8,67
|
443.609 | 409.685 | -33.924 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %74,42 → %74,36
|
44.196.982 | 44.163.314 | -33.668 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %2,41 → %2,37
|
2.055.790 | 2.023.496 | -32.294 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %5,02 → %4,89
|
1.223.359 | 1.192.258 | -31.101 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,22 → %0,21
|
606.485 | 575.520 | -30.965 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %4,63 → %4,57
|
2.059.355 | 2.029.246 | -30.109 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,38 → %0,35
|
348.849 | 318.991 | -29.858 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %5,73 → %5,70
|
5.612.952 | 5.583.553 | -29.399 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %3,18 → %3,16
|
4.700.172 | 4.670.988 | -29.184 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,78 → %1,74
|
1.480.581 | 1.453.250 | -27.331 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,49 → %1,47
|
2.474.837 | 2.447.715 | -27.122 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,18 → %4,15
|
3.585.357 | 3.558.745 | -26.612 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %6,91 → %6,73
|
1.015.870 | 989.321 | -26.549 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %4,28 → %4,24
|
2.400.901 | 2.376.186 | -24.715 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %4,25 → %4,15
|
1.045.295 | 1.021.060 | -24.235 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %6,49 → %6,40
|
1.596.636 | 1.572.436 | -24.200 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,20 → %0,19
|
564.460 | 541.683 | -22.777 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %4,89 → %4,70
|
603.430 | 580.733 | -22.697 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %5,28 → %5,25
|
3.704.518 | 3.682.439 | -22.079 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %5,17 → %5,16
|
40.866.988 | 40.845.106 | -21.882 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %5,09 → %5,02
|
1.681.133 | 1.660.405 | -20.728 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %4,62 → %4,55
|
1.220.856 | 1.200.398 | -20.458 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %1,25 → %1,24
|
2.498.443 | 2.478.566 | -19.877 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %9,92 → %9,88
|
4.268.875 | 4.249.253 | -19.622 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %1,24 → %1,23
|
6.495.269 | 6.475.921 | -19.348 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %1,32 → %1,32
|
5.277.108 | 5.259.875 | -17.233 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %4,70 → %4,65
|
1.849.004 | 1.831.967 | -17.037 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %5,31 → %5,16
|
587.135 | 570.576 | -16.559 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %5,28 → %5,25
|
2.689.445 | 2.673.314 | -16.131 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,41 → %3,40
|
4.404.038 | 4.387.912 | -16.126 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %7,24 → %7,23
|
8.031.005 | 8.015.709 | -15.296 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,45 → %0,40
|
130.316 | 115.662 | -14.654 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %7,28 → %7,22
|
1.747.313 | 1.732.729 | -14.584 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,46 → %2,37
|
375.314 | 361.127 | -14.187 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %5,33 → %5,20
|
549.314 | 535.406 | -13.908 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %5,03 → %4,95
|
910.693 | 897.114 | -13.579 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %7,57 → %7,54
|
4.477.028 | 4.463.600 | -13.428 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %5,46 → %5,39
|
959.450 | 946.255 | -13.195 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,10 → %1,08
|
578.434 | 565.502 | -12.932 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %4,56 → %4,53
|
2.243.063 | 2.230.144 | -12.919 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %6,51 → %6,49
|
3.717.435 | 3.704.713 | -12.722 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,50 → %0,50
|
993.327 | 980.929 | -12.398 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %3,17 → %3,15
|
1.502.311 | 1.490.239 | -12.072 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,41 → %2,39
|
1.095.155 | 1.084.460 | -10.695 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %6,76 → %6,74
|
3.892.883 | 3.882.224 | -10.659 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %2,50 → %2,46
|
594.200 | 583.598 | -10.602 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %3,00 → %2,94
|
528.511 | 518.064 | -10.447 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,11 → %2,07
|
625.379 | 614.951 | -10.428 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %5,44 → %5,37
|
737.028 | 727.799 | -9.229 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,33 → %1,29
|
318.300 | 309.248 | -9.052 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %4,31 → %4,27
|
921.212 | 912.416 | -8.796 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,93 → %4,92
|
3.986.115 | 3.977.569 | -8.546 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %2,13 → %2,10
|
496.401 | 488.631 | -7.770 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,55 → %0,51
|
103.969 | 96.286 | -7.683 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %2,65 → %2,61
|
529.915 | 522.362 | -7.553 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,40 → %0,39
|
494.136 | 487.420 | -6.716 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %5,55 → %5,53
|
2.346.547 | 2.340.174 | -6.373 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %4,39 → %4,38
|
2.538.195 | 2.531.852 | -6.343 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %6,74 → %6,69
|
912.134 | 905.852 | -6.282 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %5,17 → %5,07
|
341.069 | 334.898 | -6.171 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,75 → %0,71
|
112.602 | 106.468 | -6.134 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %4,80 → %4,77
|
1.197.510 | 1.191.379 | -6.131 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %5,17 → %5,17
|
204.079.171 | 204.073.116 | -6.055 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,33 → %1,29
|
225.953 | 219.947 | -6.006 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %10,30 → %10,29
|
3.554.379 | 3.548.478 | -5.901 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %7,92 → %7,90
|
2.475.204 | 2.469.946 | -5.258 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %3,08 → %3,07
|
2.287.654 | 2.282.548 | -5.106 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %5,31 → %5,22
|
265.748 | 261.102 | -4.646 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %3,82 → %3,81
|
3.093.274 | 3.088.711 | -4.563 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,92 → %0,90
|
250.314 | 245.769 | -4.545 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,84 → %1,84
|
1.340.305 | 1.335.902 | -4.403 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %6,96 → %6,96
|
10.524.486 | 10.520.598 | -3.888 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %31,89 → %31,83
|
2.070.767 | 2.067.283 | -3.484 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,65 → %1,59
|
89.814 | 86.571 | -3.243 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %5,43 → %5,42
|
15.823.733 | 15.820.554 | -3.179 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,35 → %2,35
|
984.758 | 981.827 | -2.931 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,23 → %0,23
|
109.364 | 106.855 | -2.509 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %8,05 → %8,04
|
19.015.214 | 19.012.942 | -2.272 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %1,73 → %1,72
|
412.739 | 410.745 | -1.994 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %2,55 → %2,53
|
346.896 | 344.960 | -1.936 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %4,69 → %4,68
|
1.353.751 | 1.352.034 | -1.717 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %6,10 → %6,08
|
488.245 | 486.660 | -1.585 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %29,81 → %29,80
|
5.458.173 | 5.456.864 | -1.309 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %5,24 → %5,22
|
227.925 | 226.827 | -1.098 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,13 → %0,13
|
111.955 | 111.008 | -947 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %6,15 → %6,15
|
2.203.345 | 2.202.449 | -896 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,97 → %2,96
|
214.137 | 213.243 | -894 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %50,17 → %50,17
|
18.803.199 | 18.802.395 | -804 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %5,41 → %5,34
|
55.298 | 54.679 | -619 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,57 → %5,56
|
936.647 | 936.061 | -586 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %13,36 → %13,35
|
726.837 | 726.324 | -513 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,66 → %0,66
|
1.161.093 | 1.160.667 | -426 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %2,37 → %2,35
|
32.917 | 32.734 | -183 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %4,74 → %4,74
|
1.895.540 | 1.895.427 | -113 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %5,41 → %5,41
|
185.444 | 185.354 | -90 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %8,17 → %8,17
|
299.204 | 299.118 | -86 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,23 → %3,27
|
10.420 | 10.396 | -24 |