Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Allbatross
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 107
Satan Hisseler: 74
Süre: 171 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,06 → %0,09
|
1.383.501 | 2.075.801 | +692.300 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,05
|
0 | 403.307 | +403.307 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,15
|
500 | 400.510 | +400.010 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,16
|
5.001 | 243.410 | +238.409 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,00 → %0,02
|
3.691 | 102.691 | +99.000 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,00 → %0,13
|
0 | 84.908 | +84.908 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,07
|
79 | 61.673 | +61.594 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
263.758 | 323.758 | +60.000 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,01 → %0,02
|
29.050 | 69.477 | +40.427 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,00 → %0,01
|
5.812 | 44.832 | +39.020 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,07 → %0,09
|
103.031 | 138.885 | +35.854 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,12 → %0,18
|
77.393 | 109.269 | +31.876 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,01 → %0,02
|
88.092 | 118.373 | +30.281 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
35.273 | 65.241 | +29.968 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,00 → %0,00
|
10.000 | 38.800 | +28.800 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,14 → %0,23
|
39.063 | 65.149 | +26.086 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
12.379 | 37.379 | +25.000 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,00 → %0,00
|
16.267 | 38.767 | +22.500 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,00 → %0,01
|
1 | 21.112 | +21.111 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,59 → %0,79
|
59.812 | 79.913 | +20.101 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,05
|
0 | 18.891 | +18.891 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
56.883 | 75.187 | +18.304 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,06 → %0,06
|
590.935 | 609.238 | +18.303 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,02
|
11.448 | 27.354 | +15.906 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
25.718 | 41.273 | +15.555 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,83 → %0,87
|
341.306 | 356.806 | +15.500 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %6,34 → %6,39
|
1.545.987 | 1.558.704 | +12.717 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,00 → %0,00
|
1 | 12.301 | +12.300 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,00 → %0,00
|
1.600 | 13.600 | +12.000 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,01
|
500 | 11.611 | +11.111 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,00 → %0,00
|
6.003 | 16.003 | +10.000 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,00 → %0,00
|
968 | 10.583 | +9.615 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,00 → %0,00
|
0 | 8.919 | +8.919 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
0 | 8.000 | +8.000 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,00 → %0,00
|
0 | 7.402 | +7.402 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,00 → %0,00
|
11.087 | 18.326 | +7.239 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,00 → %0,00
|
348 | 6.878 | +6.530 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
372 | 6.372 | +6.000 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,00 → %0,00
|
5.000 | 10.490 | +5.490 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
0 | 5.200 | +5.200 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,00 → %0,00
|
15.771 | 20.900 | +5.129 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
6.565 | 11.230 | +4.665 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,04
|
1.022 | 5.455 | +4.433 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
0 | 4.000 | +4.000 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,00 → %0,00
|
4.200 | 8.145 | +3.945 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,01
|
1.080 | 4.650 | +3.570 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,01 → %0,01
|
13.519 | 16.570 | +3.051 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
29.001 | 32.001 | +3.000 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,01
|
111 | 3.046 | +2.935 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
3.234 | 6.115 | +2.881 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
0 | 2.497 | +2.497 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
0 | 2.400 | +2.400 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
0 | 2.250 | +2.250 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,00
|
153 | 2.353 | +2.200 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,00 → %0,00
|
27.278 | 29.278 | +2.000 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,00 → %0,00
|
10.644 | 12.643 | +1.999 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
2.387 | 4.137 | +1.750 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,01 → %0,01
|
4.914 | 6.571 | +1.657 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,00 → %0,00
|
1 | 1.650 | +1.649 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,00 → %0,01
|
1.050 | 2.500 | +1.450 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
0 | 1.000 | +1.000 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,00 → %0,00
|
7.637 | 8.637 | +1.000 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,00 → %0,00
|
379 | 1.250 | +871 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
0 | 681 | +681 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,15 → %0,15
|
284.535 | 285.201 | +666 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,00
|
0 | 600 | +600 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,00 → %0,00
|
15.989 | 16.578 | +589 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,00 → %0,00
|
988 | 1.538 | +550 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
0 | 510 | +510 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,05 → %0,05
|
29.322 | 29.822 | +500 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
344 | 710 | +366 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
224 | 544 | +320 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,01 → %0,01
|
2.500 | 2.800 | +300 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
200 | 500 | +300 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,01 → %0,01
|
4.910 | 5.200 | +290 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
4.001 | 4.201 | +200 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,00 → %0,00
|
10.489 | 10.689 | +200 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
7.176 | 7.363 | +187 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
1.367 | 1.537 | +170 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
2.258 | 2.425 | +167 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,00 → %0,00
|
4.551 | 4.712 | +161 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,00
|
150 | 300 | +150 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,09 → %1,09
|
49.754 | 49.877 | +123 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
0 | 122 | +122 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1 | 115 | +114 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,00
|
0 | 101 | +101 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
1.012 | 1.112 | +100 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
514 | 604 | +90 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,00 → %0,00
|
3.500 | 3.584 | +84 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
0 | 84 | +84 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,00 → %0,00
|
21 | 85 | +64 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,01 → %0,01
|
3.817 | 3.876 | +59 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
80 | 135 | +55 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
295 | 350 | +55 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,03
|
7.530 | 7.580 | +50 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
1.645 | 1.693 | +48 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
1.005 | 1.050 | +45 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %2,19 → %2,19
|
127.305 | 127.349 | +44 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
94 | 134 | +40 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,00
|
0 | 22 | +22 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
20 | 30 | +10 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,00 → %0,00
|
51 | 60 | +9 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,00 → %0,00
|
0 | 9 | +9 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,00 → %0,00
|
0 | 5 | +5 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,00 → %0,00
|
108 | 112 | +4 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
1 | 2 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,01 → %0,00
|
795.560 | 205.450 | -590.110 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,02 → %0,01
|
406.273 | 198.071 | -208.202 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,03 → %0,00
|
210.035 | 10.000 | -200.035 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,11 → %0,02
|
250.153 | 50.153 | -200.000 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
95.743 | 1 | -95.742 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,01 → %0,01
|
2.138.966 | 2.059.989 | -78.977 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,03 → %0,01
|
101.855 | 42.804 | -59.051 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,07 → %0,05
|
117.656 | 73.453 | -44.203 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,00 → %0,00
|
114.838 | 98.391 | -16.447 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,00
|
18.565 | 3.704 | -14.861 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,01
|
30.189 | 18.111 | -12.078 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,00
|
17.000 | 7.000 | -10.000 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
11.827 | 3.371 | -8.456 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
8.699 | 367 | -8.332 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,00 → %0,00
|
11.398 | 3.690 | -7.708 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
6.500 | 0 | -6.500 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,00 → %0,00
|
9.134 | 2.747 | -6.387 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
34.308 | 28.308 | -6.000 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,01 → %0,00
|
5.540 | 0 | -5.540 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,01 → %0,01
|
85.733 | 80.733 | -5.000 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,00
|
5.000 | 0 | -5.000 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,00
|
5.000 | 0 | -5.000 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,05 → %0,04
|
25.230 | 20.372 | -4.858 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
4.245 | 2 | -4.243 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,03 → %0,02
|
11.854 | 7.855 | -3.999 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,00 → %0,00
|
4.016 | 112 | -3.904 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,00
|
3.135 | 0 | -3.135 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,00 → %0,00
|
3.000 | 0 | -3.000 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,00
|
2.800 | 0 | -2.800 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,00 → %0,00
|
8.057 | 5.281 | -2.776 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,01 → %0,00
|
3.199 | 622 | -2.577 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,00 → %0,00
|
41.717 | 39.424 | -2.293 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
20.167 | 18.397 | -1.770 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,00 → %0,00
|
1.850 | 84 | -1.766 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,00
|
2.004 | 509 | -1.495 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,00 → %0,00
|
1.922 | 600 | -1.322 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,00 → %0,00
|
1.407 | 107 | -1.300 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
1.171 | 0 | -1.171 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.000 | 0 | -1.000 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,00 → %0,00
|
11.001 | 10.001 | -1.000 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
6.382 | 5.407 | -975 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
800 | 0 | -800 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,00 → %0,00
|
3.625 | 2.929 | -696 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,01 → %0,01
|
84.047 | 83.482 | -565 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,00 → %0,00
|
4.512 | 3.962 | -550 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
540 | 0 | -540 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,03 → %0,03
|
3.586 | 3.106 | -480 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,00 → %0,00
|
468 | 0 | -468 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,00 → %0,00
|
872 | 500 | -372 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,00 → %0,00
|
367 | 1 | -366 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,00 → %0,00
|
360 | 0 | -360 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,00 → %0,00
|
350 | 0 | -350 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
4.540 | 4.200 | -340 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,00 → %0,00
|
418 | 105 | -313 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
1.000 | 700 | -300 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,00 → %0,00
|
521 | 253 | -268 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
262 | 1 | -261 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,00 → %0,00
|
7.259 | 7.005 | -254 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
250 | 0 | -250 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
1.117 | 890 | -227 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,00
|
200 | 0 | -200 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.209 | 1.009 | -200 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,00
|
2.386 | 2.186 | -200 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,00 → %0,00
|
181 | 0 | -181 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
175 | 20 | -155 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,00 → %0,00
|
202 | 82 | -120 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,04 → %0,03
|
1.813 | 1.713 | -100 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,01
|
2.600 | 2.500 | -100 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,00 → %0,00
|
1.100 | 1.000 | -100 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,04 → %0,04
|
95.722 | 95.672 | -50 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,00 → %0,00
|
177 | 155 | -22 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
1.889 | 1.874 | -15 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,00 → %0,00
|
8 | 3 | -5 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,00 → %0,00
|
3.152 | 3.151 | -1 |