Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alnus
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 266
Satan Hisseler: 307
Süre: 222 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %40,66 → %41,35
|
219.962.850 | 223.719.932 | +3.757.082 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,36 → %0,47
|
8.109.609 | 10.654.247 | +2.544.638 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,67 → %3,00
|
19.392.930 | 21.905.456 | +2.512.526 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,17 → %0,39
|
1.598.150 | 3.530.631 | +1.932.481 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,08 → %1,65
|
2.823.866 | 4.324.602 | +1.500.736 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,48 → %0,67
|
2.824.704 | 3.942.896 | +1.118.192 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,04 → %0,12
|
459.160 | 1.517.349 | +1.058.189 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,47 → %0,53
|
6.875.921 | 7.849.484 | +973.563 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,14 → %0,16
|
5.496.239 | 6.300.275 | +804.036 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,47 → %0,58
|
3.079.872 | 3.786.379 | +706.507 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,64 → %0,72
|
4.845.351 | 5.489.334 | +643.983 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,13 → %0,18
|
1.454.303 | 2.030.726 | +576.423 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,07
|
0 | 556.895 | +556.895 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,07 → %0,08
|
3.375.955 | 3.918.603 | +542.648 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,35 → %0,37
|
10.438.467 | 10.972.857 | +534.390 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,18 → %0,34
|
560.327 | 1.041.181 | +480.854 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,15 → %0,17
|
2.911.153 | 3.377.686 | +466.533 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,13 → %0,17
|
1.249.799 | 1.624.684 | +374.885 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,04 → %0,06
|
684.844 | 1.044.860 | +360.016 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,11 → %0,31
|
185.432 | 536.678 | +351.246 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %6,84 → %6,88
|
55.585.682 | 55.933.619 | +347.937 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,32 → %0,36
|
2.116.499 | 2.437.975 | +321.476 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,10 → %0,14
|
719.273 | 1.016.742 | +297.469 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
450.462 | 701.619 | +251.157 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,07 → %0,11
|
408.104 | 639.578 | +231.474 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,29 → %0,33
|
1.740.961 | 1.969.703 | +228.742 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,18 → %0,31
|
325.362 | 540.584 | +215.222 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,31 → %0,38
|
877.851 | 1.067.435 | +189.584 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,50 → %0,74
|
393.798 | 577.566 | +183.768 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,06 → %0,15
|
121.532 | 290.528 | +168.996 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,05 → %0,05
|
830.244 | 994.450 | +164.206 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,13 → %0,18
|
382.626 | 537.274 | +154.648 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,75 → %0,87
|
964.689 | 1.117.085 | +152.396 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,31 → %0,39
|
593.000 | 736.616 | +143.616 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,19 → %0,27
|
327.399 | 467.599 | +140.200 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,17 → %0,33
|
148.483 | 285.481 | +136.998 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,04 → %0,06
|
416.802 | 550.147 | +133.345 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,29 → %0,49
|
181.431 | 306.666 | +125.235 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,15 → %0,16
|
3.708.004 | 3.824.020 | +116.016 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,52 → %0,60
|
740.614 | 855.115 | +114.501 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,16 → %0,17
|
2.177.673 | 2.282.746 | +105.073 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,26 → %0,30
|
574.226 | 676.058 | +101.832 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,16 → %0,32
|
105.315 | 205.630 | +100.315 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,05 → %0,09
|
157.573 | 256.830 | +99.257 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,01
|
66.062 | 161.523 | +95.461 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,05 → %0,26
|
21.936 | 116.936 | +95.000 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,11 → %0,27
|
64.381 | 156.868 | +92.487 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,46 → %0,48
|
3.527.673 | 3.615.642 | +87.969 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,05 → %0,11
|
76.653 | 163.940 | +87.287 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,57 → %0,59
|
1.923.781 | 2.010.807 | +87.026 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,14 → %0,30
|
81.329 | 168.342 | +87.013 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,19 → %0,22
|
445.081 | 531.661 | +86.580 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,09 → %0,10
|
468.308 | 553.479 | +85.171 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,06 → %0,08
|
419.899 | 505.065 | +85.166 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,11 → %0,11
|
2.082.139 | 2.165.493 | +83.354 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,05 → %0,10
|
75.937 | 156.315 | +80.378 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,49 → %0,64
|
243.836 | 319.875 | +76.039 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,06 → %0,10
|
104.014 | 179.175 | +75.161 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,03 → %0,03
|
801.540 | 873.377 | +71.837 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,76 → %0,79
|
2.041.084 | 2.111.234 | +70.150 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,18 → %0,18
|
3.137.230 | 3.206.830 | +69.600 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,46 → %0,51
|
638.047 | 707.353 | +69.306 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,23 → %0,36
|
106.601 | 168.512 | +61.911 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,01 → %0,13
|
7.229 | 68.816 | +61.587 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,26 → %0,31
|
289.779 | 349.071 | +59.292 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,07 → %0,12
|
88.657 | 140.972 | +52.315 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,56 → %0,74
|
157.924 | 209.674 | +51.750 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,08 → %0,25
|
23.492 | 74.990 | +51.498 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,10 → %0,11
|
849.482 | 899.663 | +50.181 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,31 → %0,59
|
53.600 | 103.043 | +49.443 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,08 → %0,12
|
112.797 | 159.384 | +46.587 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,04 → %0,04
|
235.789 | 282.289 | +46.500 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,04 → %0,05
|
208.921 | 255.113 | +46.192 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,21 → %0,22
|
789.890 | 834.744 | +44.854 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,01
|
60.578 | 104.955 | +44.377 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,04 → %0,14
|
15.868 | 60.149 | +44.281 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,16 → %0,17
|
501.882 | 545.714 | +43.832 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
129.879 | 172.530 | +42.651 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,48 → %0,50
|
1.052.757 | 1.094.606 | +41.849 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,16 → %0,22
|
98.532 | 139.164 | +40.632 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,06 → %0,07
|
233.461 | 273.833 | +40.372 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,26 → %0,26
|
1.345.346 | 1.384.362 | +39.016 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,96 → %0,97
|
4.436.382 | 4.474.406 | +38.024 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,03 → %0,03
|
467.556 | 504.927 | +37.371 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,03 → %0,06
|
39.025 | 74.785 | +35.760 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,17 → %0,33
|
36.819 | 71.585 | +34.766 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,06
|
113.101 | 147.400 | +34.299 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
63.735 | 97.482 | +33.747 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,18 → %0,19
|
3.147.002 | 3.178.347 | +31.345 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,21 → %0,28
|
82.311 | 113.467 | +31.156 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,04 → %0,05
|
284.520 | 315.213 | +30.693 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,07 → %0,07
|
332.783 | 363.258 | +30.475 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,02 → %0,02
|
62.126 | 90.079 | +27.953 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,05 → %0,09
|
36.248 | 64.010 | +27.762 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,10 → %0,17
|
40.747 | 68.142 | +27.395 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,12 → %0,13
|
232.292 | 259.292 | +27.000 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,12 → %0,18
|
55.443 | 80.681 | +25.238 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,11 → %0,12
|
214.179 | 239.356 | +25.177 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,36 → %0,43
|
123.093 | 146.858 | +23.765 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,01
|
64.860 | 88.603 | +23.743 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,11 → %0,14
|
87.804 | 111.004 | +23.200 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,73 → %0,88
|
107.794 | 129.780 | +21.986 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,01
|
162.918 | 184.472 | +21.554 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,06 → %0,06
|
590.824 | 612.316 | +21.492 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,04
|
84.278 | 105.160 | +20.882 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,02 → %0,02
|
765.683 | 786.401 | +20.718 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,51 → %0,54
|
285.891 | 306.273 | +20.382 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,36 → %0,32
|
86.106 | 105.907 | +19.801 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,11
|
29.899 | 49.357 | +19.458 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,16 → %0,17
|
503.679 | 522.333 | +18.654 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,11 → %0,12
|
158.187 | 176.801 | +18.614 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,03 → %0,04
|
667.759 | 686.201 | +18.442 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,03 → %0,04
|
51.304 | 69.696 | +18.392 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,07
|
73.576 | 91.584 | +18.008 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,26 → %0,26
|
756.490 | 774.141 | +17.651 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,06 → %0,07
|
97.511 | 114.718 | +17.207 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,07 → %0,08
|
194.109 | 211.305 | +17.196 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,37 → %0,42
|
137.575 | 153.991 | +16.416 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,05 → %0,05
|
97.730 | 113.781 | +16.051 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,37 → %0,39
|
288.086 | 304.126 | +16.040 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,09 → %0,09
|
631.223 | 646.788 | +15.565 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,24 → %0,25
|
682.587 | 697.872 | +15.285 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,68 → %0,69
|
937.484 | 952.526 | +15.042 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,41 → %0,49
|
75.877 | 90.413 | +14.536 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,01
|
13.413 | 26.031 | +12.618 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,30 → %0,34
|
106.601 | 118.926 | +12.325 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,04 → %0,05
|
77.213 | 89.416 | +12.203 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,01 → %0,02
|
33.382 | 44.320 | +10.938 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,16 → %0,17
|
143.848 | 154.663 | +10.815 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
205.795 | 216.540 | +10.745 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,03 → %0,04
|
126.761 | 137.421 | +10.660 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,34 → %0,35
|
376.121 | 386.602 | +10.481 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,02 → %0,02
|
73.295 | 83.219 | +9.924 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,04
|
41.143 | 50.986 | +9.843 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,11 → %0,12
|
99.996 | 109.675 | +9.679 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %1,57 → %1,59
|
939.330 | 948.730 | +9.400 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
88.035 | 96.982 | +8.947 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,36 → %0,43
|
49.447 | 58.208 | +8.761 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %4,38 → %4,41
|
1.391.268 | 1.399.539 | +8.271 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,15 → %0,19
|
30.173 | 38.059 | +7.886 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,87 → %0,87
|
6.312.260 | 6.319.515 | +7.255 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,01
|
38.190 | 45.192 | +7.002 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,18 → %0,25
|
18.427 | 25.233 | +6.806 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,60 → %0,64
|
101.099 | 107.829 | +6.730 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,03 → %0,03
|
75.324 | 81.682 | +6.358 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,38 → %0,38
|
686.571 | 692.757 | +6.186 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,47 → %0,60
|
21.691 | 27.539 | +5.848 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,25 → %0,26
|
140.805 | 146.508 | +5.703 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,62 → %0,62
|
432.518 | 438.209 | +5.691 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,75 → %0,77
|
374.827 | 380.504 | +5.677 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,10 → %0,12
|
22.807 | 28.452 | +5.645 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,60 → %0,60
|
5.957.024 | 5.962.666 | +5.642 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,34 → %0,36
|
76.844 | 82.483 | +5.639 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,42 → %0,44
|
96.392 | 101.994 | +5.602 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,14 → %0,15
|
143.329 | 148.732 | +5.403 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,57 → %0,57
|
1.648.449 | 1.653.449 | +5.000 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,01 → %0,02
|
10.056 | 15.046 | +4.990 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,01
|
9.782 | 14.768 | +4.986 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,06 → %0,06
|
201.231 | 206.190 | +4.959 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
15.962 | 20.777 | +4.815 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,03 → %0,03
|
141.388 | 146.032 | +4.644 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
42.757 | 47.223 | +4.466 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
15.168 | 19.599 | +4.431 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,06 → %0,07
|
20.749 | 25.112 | +4.363 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,28 → %0,29
|
78.047 | 82.203 | +4.156 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
153.977 | 158.024 | +4.047 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,55 → %0,55
|
2.502.069 | 2.506.086 | +4.017 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,07 → %0,08
|
28.424 | 32.169 | +3.745 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,02
|
7.087 | 10.749 | +3.662 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,01 → %0,01
|
27.700 | 31.275 | +3.575 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
18.312 | 21.742 | +3.430 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,02
|
154.704 | 158.018 | +3.314 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,38 → %0,39
|
324.574 | 327.836 | +3.262 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,33 → %0,33
|
168.500 | 171.550 | +3.050 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,06 → %0,06
|
54.259 | 57.259 | +3.000 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,12 → %1,17
|
65.497 | 68.374 | +2.877 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,06 → %0,07
|
42.315 | 45.151 | +2.836 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,34 → %0,40
|
17.206 | 19.976 | +2.770 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,15 → %0,16
|
27.772 | 30.540 | +2.768 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,03 → %0,03
|
354.192 | 356.768 | +2.576 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
69.645 | 72.200 | +2.555 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,03 → %0,03
|
52.395 | 54.929 | +2.534 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,12 → %0,12
|
153.766 | 156.246 | +2.480 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,01
|
112.693 | 115.064 | +2.371 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,06 → %0,07
|
37.772 | 40.082 | +2.310 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,06
|
15.201 | 17.485 | +2.284 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,02 → %0,02
|
103.242 | 105.439 | +2.197 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,04
|
7.035 | 9.139 | +2.104 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,17 → %0,17
|
198.694 | 200.766 | +2.072 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,84 → %0,85
|
632.555 | 634.555 | +2.000 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
73.487 | 75.257 | +1.770 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,09 → %0,11
|
7.813 | 9.426 | +1.613 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,02
|
1.506 | 3.098 | +1.592 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,04 → %0,05
|
88.210 | 89.795 | +1.585 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,09 → %0,10
|
12.763 | 14.294 | +1.531 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,74 → %1,74
|
788.519 | 790.042 | +1.523 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,22 → %0,23
|
91.978 | 93.472 | +1.494 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
36.314 | 37.765 | +1.451 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,09 → %0,09
|
311.392 | 312.842 | +1.450 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,91 → %0,92
|
419.451 | 420.894 | +1.443 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,22 → %0,22
|
180.807 | 182.197 | +1.390 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,07 → %0,08
|
15.849 | 17.227 | +1.378 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,08 → %0,08
|
193.562 | 194.877 | +1.315 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,02 → %0,02
|
15.104 | 16.401 | +1.297 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,03 → %0,03
|
10.487 | 11.695 | +1.208 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,11 → %0,11
|
87.111 | 88.311 | +1.200 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,05 → %0,05
|
98.082 | 99.259 | +1.177 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,07 → %0,08
|
14.286 | 15.287 | +1.001 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
108.957 | 109.957 | +1.000 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,04 → %0,04
|
17.631 | 18.621 | +990 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
18.681 | 19.664 | +983 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
42.860 | 43.820 | +960 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,36 → %2,36
|
2.362.819 | 2.363.718 | +899 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,10 → %0,11
|
10.578 | 11.471 | +893 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
12.378 | 13.228 | +850 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %4,37 → %4,38
|
649.191 | 650.030 | +839 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,04 → %0,05
|
4.729 | 5.540 | +811 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,12 → %0,12
|
40.724 | 41.445 | +721 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,02
|
76.501 | 77.204 | +703 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,67 → %0,68
|
91.612 | 92.313 | +701 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,08 → %0,08
|
19.740 | 20.352 | +612 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,17 → %0,17
|
52.902 | 53.483 | +581 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,05 → %0,05
|
9.873 | 10.398 | +525 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,13 → %0,13
|
48.959 | 49.483 | +524 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,03 → %0,03
|
17.626 | 18.128 | +502 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,03 → %0,03
|
272.907 | 273.394 | +487 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,04 → %0,04
|
63.594 | 64.014 | +420 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,03
|
6.894 | 7.309 | +415 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,01 → %0,01
|
474.069 | 474.469 | +400 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,04
|
38.584 | 38.977 | +393 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,05 → %0,05
|
44.403 | 44.723 | +320 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,27 → %0,27
|
12.581 | 12.881 | +300 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,04 → %0,04
|
117.971 | 118.271 | +300 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,21 → %0,21
|
28.646 | 28.937 | +291 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,64 → %0,64
|
1.441.963 | 1.442.253 | +290 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
6.841 | 7.122 | +281 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,02 → %0,02
|
27.119 | 27.390 | +271 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,06
|
24.280 | 24.526 | +246 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,23 → %0,23
|
74.263 | 74.492 | +229 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,03
|
23.201 | 23.426 | +225 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,03
|
2.846 | 3.014 | +168 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
30 | 171 | +141 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,30 → %0,30
|
425.464 | 425.584 | +120 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,06
|
13.738 | 13.847 | +109 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,05 → %0,05
|
2.239 | 2.339 | +100 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,04 → %0,04
|
29.328 | 29.415 | +87 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,02 → %0,02
|
9.244 | 9.320 | +76 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
756 | 826 | +70 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
67.548 | 67.617 | +69 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,04 → %0,04
|
33.765 | 33.831 | +66 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,10 → %0,10
|
50.649 | 50.713 | +64 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
4.801 | 4.861 | +60 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,05
|
8.354 | 8.407 | +53 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,10 → %0,11
|
3.814 | 3.859 | +45 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
601 | 644 | +43 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,08 → %0,08
|
774 | 804 | +30 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
9.646 | 9.676 | +30 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,09 → %0,09
|
1.646 | 1.661 | +15 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
753 | 764 | +11 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,02 → %0,02
|
9.802 | 9.813 | +11 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,23 → %0,23
|
11.237 | 11.247 | +10 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
31.227 | 31.234 | +7 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,04 → %0,04
|
2.004 | 2.009 | +5 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,53 → %0,53
|
53.502 | 53.506 | +4 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,03 → %0,03
|
3.019 | 3.022 | +3 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,14 → %0,14
|
7.446 | 7.447 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,04
|
16.505.151 | 9.912.541 | -6.592.610 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %21,55 → %20,15
|
48.491.864 | 45.327.921 | -3.163.943 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,52 → %0,06
|
3.474.094 | 374.777 | -3.099.317 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,13 → %0,08
|
6.079.641 | 3.914.182 | -2.165.459 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,29 → %0,05
|
2.195.901 | 399.003 | -1.796.898 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,33 → %0,22
|
2.499.989 | 1.686.797 | -813.192 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,12 → %0,08
|
2.460.143 | 1.681.136 | -779.007 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,49 → %0,45
|
9.517.107 | 8.743.199 | -773.908 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,31 → %0,07
|
948.757 | 222.562 | -726.195 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,43 → %0,23
|
1.547.920 | 824.527 | -723.393 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,29 → %0,27
|
10.589.420 | 9.895.493 | -693.927 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,34 → %0,26
|
2.606.116 | 2.015.506 | -590.610 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,24 → %0,24
|
20.890.773 | 20.332.782 | -557.991 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,52 → %0,46
|
4.262.445 | 3.725.365 | -537.080 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,16 → %0,13
|
3.776.443 | 3.266.844 | -509.599 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,40 → %0,39
|
15.934.684 | 15.440.664 | -494.020 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,16 → %0,12
|
2.232.127 | 1.742.167 | -489.960 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,09 → %0,08
|
4.193.261 | 3.716.912 | -476.349 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,60 → %0,43
|
1.674.470 | 1.198.394 | -476.076 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,37 → %0,32
|
3.531.292 | 3.066.302 | -464.990 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,18 → %0,13
|
1.747.903 | 1.307.013 | -440.890 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,64 → %0,50
|
2.096.696 | 1.658.586 | -438.110 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,16 → %0,06
|
676.950 | 243.926 | -433.024 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,00
|
553.691 | 145.509 | -408.182 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,53 → %0,32
|
835.417 | 503.749 | -331.668 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,37 → %0,29
|
1.481.832 | 1.154.560 | -327.272 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,22 → %0,15
|
952.288 | 659.745 | -292.543 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,24 → %0,08
|
400.662 | 123.162 | -277.500 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,24 → %0,11
|
522.260 | 249.889 | -272.371 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,13 → %0,04
|
364.168 | 104.437 | -259.731 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,31 → %0,07
|
330.506 | 75.760 | -254.746 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,17 → %0,15
|
1.733.436 | 1.513.398 | -220.038 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,21 → %0,17
|
1.181.341 | 971.484 | -209.857 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,26 → %0,19
|
809.280 | 599.761 | -209.519 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %2,13 → %1,57
|
794.602 | 585.383 | -209.219 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,07 → %0,06
|
1.434.419 | 1.239.257 | -195.162 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,28 → %0,15
|
419.191 | 224.405 | -194.786 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,26 → %0,21
|
1.005.849 | 815.588 | -190.261 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,13 → %0,09
|
658.066 | 478.064 | -180.002 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,11 → %0,10
|
1.247.573 | 1.074.010 | -173.563 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,37 → %1,28
|
2.398.906 | 2.231.457 | -167.449 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,36 → %0,28
|
712.109 | 548.198 | -163.911 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,27 → %0,12
|
292.641 | 130.173 | -162.468 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,39 → %0,32
|
906.323 | 752.453 | -153.870 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,08 → %0,08
|
7.808.860 | 7.667.438 | -141.422 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,19 → %0,17
|
1.137.049 | 996.557 | -140.492 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,05 → %0,03
|
277.702 | 141.301 | -136.401 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,38 → %0,37
|
4.098.116 | 3.968.376 | -129.740 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,34 → %0,32
|
2.332.506 | 2.203.580 | -128.926 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,13 → %0,12
|
1.715.912 | 1.590.322 | -125.590 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,04 → %0,03
|
436.129 | 312.980 | -123.149 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,14 → %0,13
|
1.128.173 | 1.005.742 | -122.431 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,04 → %0,02
|
350.891 | 229.579 | -121.312 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,34 → %0,30
|
946.024 | 826.789 | -119.235 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,02 → %0,00
|
158.053 | 44.852 | -113.201 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,26 → %0,25
|
2.681.604 | 2.572.349 | -109.255 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,28 → %0,25
|
911.152 | 808.351 | -102.801 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,12 → %0,04
|
143.534 | 41.726 | -101.808 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,37 → %0,10
|
138.899 | 38.056 | -100.843 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,50 → %0,49
|
3.775.268 | 3.675.468 | -99.800 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,67 → %0,51
|
420.884 | 322.299 | -98.585 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,48 → %0,28
|
235.355 | 136.814 | -98.541 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,44 → %0,30
|
290.968 | 197.529 | -93.439 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,15 → %0,14
|
997.785 | 904.604 | -93.181 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,07 → %0,06
|
586.062 | 496.059 | -90.003 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,58 → %1,42
|
866.862 | 778.403 | -88.459 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,15 → %0,12
|
461.958 | 374.027 | -87.931 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,16 → %0,03
|
103.783 | 18.488 | -85.295 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,58 → %0,38
|
247.657 | 162.641 | -85.016 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,07 → %0,06
|
415.939 | 331.935 | -84.004 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,88 → %0,81
|
1.052.920 | 971.769 | -81.151 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,11 → %0,04
|
138.080 | 57.403 | -80.677 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,22 → %0,18
|
399.384 | 326.301 | -73.083 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,43 → %0,38
|
673.057 | 601.015 | -72.042 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,56 → %0,54
|
1.873.432 | 1.802.841 | -70.591 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,30 → %0,28
|
1.118.013 | 1.049.116 | -68.897 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,22 → %0,16
|
246.403 | 177.973 | -68.430 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,29 → %0,28
|
987.583 | 925.416 | -62.167 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,09 → %0,08
|
345.822 | 285.667 | -60.155 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,43 → %0,42
|
4.274.256 | 4.214.683 | -59.573 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,23 → %0,18
|
249.884 | 190.534 | -59.350 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,58 → %0,56
|
1.922.040 | 1.862.712 | -59.328 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,66 → %0,64
|
1.367.912 | 1.311.078 | -56.834 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,11 → %0,09
|
240.909 | 184.309 | -56.600 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,17 → %0,11
|
170.624 | 114.484 | -56.140 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,72 → %0,63
|
430.111 | 376.559 | -53.552 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,02 → %0,01
|
80.460 | 26.925 | -53.535 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,05 → %0,02
|
98.956 | 47.295 | -51.661 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,03 → %0,02
|
204.800 | 154.018 | -50.782 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,24 → %0,13
|
110.696 | 59.979 | -50.717 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,12 → %0,11
|
558.405 | 507.909 | -50.496 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,72 → %0,69
|
1.454.816 | 1.404.329 | -50.487 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,27 → %0,26
|
1.992.149 | 1.942.757 | -49.392 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,65 → %0,41
|
134.943 | 85.804 | -49.139 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,31 → %0,28
|
503.690 | 454.670 | -49.020 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,10 → %0,07
|
171.273 | 124.606 | -46.667 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,30 → %0,26
|
370.438 | 324.485 | -45.953 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,54 → %0,51
|
758.289 | 714.298 | -43.991 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,11
|
211.281 | 168.943 | -42.338 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,09 → %1,04
|
943.882 | 902.356 | -41.526 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,12 → %0,12
|
612.094 | 570.869 | -41.225 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,37 → %0,31
|
224.547 | 185.167 | -39.380 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %1,03 → %1,00
|
1.650.784 | 1.611.465 | -39.319 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,08 → %0,07
|
502.191 | 463.709 | -38.482 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,02 → %0,01
|
186.701 | 148.839 | -37.862 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,74 → %0,74
|
5.579.362 | 5.541.887 | -37.475 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,01
|
68.799 | 32.138 | -36.661 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,22 → %0,21
|
1.052.717 | 1.016.900 | -35.817 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,31 → %0,30
|
1.195.703 | 1.160.490 | -35.213 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,04
|
149.460 | 115.335 | -34.125 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,31 → %0,30
|
1.244.053 | 1.210.603 | -33.450 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,10 → %0,09
|
294.465 | 263.682 | -30.783 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,04 → %0,02
|
50.863 | 21.463 | -29.400 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,23 → %0,20
|
204.618 | 175.262 | -29.356 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,13 → %0,11
|
232.934 | 203.810 | -29.124 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,19 → %0,18
|
538.481 | 509.688 | -28.793 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,33 → %0,29
|
241.980 | 213.638 | -28.342 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,21 → %0,19
|
324.905 | 296.820 | -28.085 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,01 → %0,01
|
135.814 | 107.882 | -27.932 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,07 → %0,06
|
229.053 | 202.219 | -26.834 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,04 → %0,04
|
1.666.548 | 1.640.497 | -26.051 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,08 → %0,07
|
226.243 | 200.658 | -25.585 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,16 → %0,12
|
108.345 | 82.910 | -25.435 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,30 → %1,29
|
2.282.771 | 2.257.875 | -24.896 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,15 → %0,09
|
63.690 | 39.329 | -24.361 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,06 → %0,04
|
94.377 | 70.087 | -24.290 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,05 → %0,04
|
177.494 | 153.707 | -23.787 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,13 → %0,11
|
217.425 | 193.891 | -23.534 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,22 → %0,18
|
111.633 | 88.213 | -23.420 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,05 → %0,04
|
101.063 | 78.214 | -22.849 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,62 → %0,61
|
1.650.316 | 1.628.826 | -21.490 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,07 → %0,07
|
704.958 | 684.658 | -20.300 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,10 → %0,07
|
82.822 | 63.300 | -19.522 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,02
|
56.501 | 37.022 | -19.479 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,07 → %0,03
|
31.846 | 13.232 | -18.614 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,23 → %0,23
|
2.241.396 | 2.222.888 | -18.508 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,46 → %0,46
|
2.517.029 | 2.498.865 | -18.164 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,10 → %0,08
|
134.863 | 116.785 | -18.078 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,08 → %0,07
|
166.408 | 148.535 | -17.873 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,14 → %0,11
|
103.225 | 85.535 | -17.690 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,10 → %0,08
|
65.444 | 47.796 | -17.648 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,35 → %0,26
|
66.391 | 49.285 | -17.106 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,06 → %0,06
|
317.964 | 300.862 | -17.102 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,02
|
146.489 | 129.489 | -17.000 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,18 → %0,14
|
76.506 | 60.139 | -16.367 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,24 → %0,20
|
88.452 | 73.003 | -15.449 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,02
|
36.358 | 21.358 | -15.000 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,63 → %0,60
|
331.578 | 316.578 | -15.000 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,10 → %0,09
|
249.955 | 235.094 | -14.861 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,07 → %0,07
|
2.378.564 | 2.364.674 | -13.890 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,05 → %0,05
|
827.000 | 813.201 | -13.799 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,09 → %0,07
|
48.237 | 34.864 | -13.373 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,13 → %0,10
|
56.667 | 43.312 | -13.355 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
696.824 | 683.673 | -13.151 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,70 → %0,69
|
1.225.109 | 1.212.505 | -12.604 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,03
|
187.397 | 174.820 | -12.577 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,06 → %0,05
|
64.949 | 53.090 | -11.859 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,06 → %0,06
|
1.053.035 | 1.041.286 | -11.749 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,34 → %0,33
|
347.468 | 336.111 | -11.357 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,06 → %0,01
|
14.109 | 2.976 | -11.133 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,20 → %0,11
|
22.500 | 11.991 | -10.509 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,02
|
417.867 | 407.457 | -10.410 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,06 → %0,05
|
107.601 | 97.578 | -10.023 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,20 → %0,20
|
1.177.584 | 1.167.582 | -10.002 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,18 → %0,17
|
447.042 | 437.103 | -9.939 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,11 → %0,10
|
122.029 | 112.418 | -9.611 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,31 → %0,31
|
1.255.596 | 1.246.098 | -9.498 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,15 → %0,14
|
100.115 | 90.651 | -9.464 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,19 → %0,12
|
23.998 | 14.609 | -9.389 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,06 → %0,06
|
139.857 | 130.551 | -9.306 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,12 → %0,11
|
92.656 | 83.377 | -9.279 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,02
|
20.881 | 11.846 | -9.035 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %4,77 → %4,76
|
2.854.112 | 2.845.336 | -8.776 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,22 → %0,19
|
58.975 | 50.199 | -8.776 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,06 → %0,05
|
165.197 | 156.650 | -8.547 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,02 → %0,02
|
165.537 | 157.053 | -8.484 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,14 → %0,13
|
204.661 | 196.287 | -8.374 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,05 → %0,04
|
37.392 | 29.292 | -8.100 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,17 → %0,15
|
67.866 | 60.273 | -7.593 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,05 → %0,05
|
105.785 | 98.200 | -7.585 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,09 → %0,06
|
22.553 | 14.980 | -7.573 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,44 → %0,40
|
82.631 | 75.276 | -7.355 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,11 → %0,10
|
45.839 | 38.674 | -7.165 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,09 → %0,08
|
76.230 | 69.132 | -7.098 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,27 → %0,25
|
119.024 | 112.018 | -7.006 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,05 → %0,03
|
15.993 | 8.993 | -7.000 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,02 → %0,02
|
84.525 | 77.582 | -6.943 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,05 → %0,05
|
1.430.506 | 1.423.572 | -6.934 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,03 → %0,03
|
411.138 | 404.635 | -6.503 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,06 → %0,06
|
193.111 | 187.021 | -6.090 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,06 → %0,06
|
110.057 | 104.073 | -5.984 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,24 → %0,20
|
33.056 | 27.385 | -5.671 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,07 → %0,07
|
143.519 | 137.952 | -5.567 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,10 → %0,09
|
148.053 | 142.507 | -5.546 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,08 → %0,04
|
12.949 | 7.432 | -5.517 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,05 → %0,05
|
73.529 | 68.179 | -5.350 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,09 → %0,07
|
22.496 | 17.664 | -4.832 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,07 → %0,07
|
547.810 | 543.087 | -4.723 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,13 → %0,12
|
69.565 | 64.926 | -4.639 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,04
|
16.919 | 12.342 | -4.577 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,47 → %0,47
|
620.903 | 616.576 | -4.327 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,41 → %0,40
|
154.436 | 150.288 | -4.148 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,63 → %0,60
|
100.174 | 96.074 | -4.100 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,37 → %0,36
|
93.726 | 89.690 | -4.036 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,08
|
29.209 | 25.190 | -4.019 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,10 → %0,09
|
70.641 | 66.641 | -4.000 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,19 → %0,19
|
216.915 | 212.919 | -3.996 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,20 → %0,20
|
447.447 | 443.645 | -3.802 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,64 → %1,64
|
727.234 | 723.558 | -3.676 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,80 → %0,79
|
178.491 | 174.837 | -3.654 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,06 → %0,06
|
91.216 | 87.792 | -3.424 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,03 → %0,03
|
25.793 | 22.524 | -3.269 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,09 → %0,09
|
80.975 | 77.804 | -3.171 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,06 → %0,05
|
203.783 | 200.634 | -3.149 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,02 → %0,01
|
15.983 | 12.873 | -3.110 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,03 → %0,03
|
40.505 | 37.502 | -3.003 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,10 → %0,10
|
857.317 | 854.438 | -2.879 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,22 → %0,22
|
1.023.212 | 1.020.513 | -2.699 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
162.772 | 160.082 | -2.690 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,08 → %0,08
|
409.218 | 406.554 | -2.664 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,09 → %0,09
|
96.697 | 94.131 | -2.566 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,12 → %0,12
|
68.297 | 65.771 | -2.526 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,16 → %0,16
|
271.067 | 268.564 | -2.503 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,36 → %0,35
|
152.326 | 149.869 | -2.457 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,74 → %0,71
|
58.844 | 56.393 | -2.451 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,97 → %0,97
|
355.189 | 352.766 | -2.423 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,09 → %0,08
|
26.611 | 24.204 | -2.407 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,05 → %0,04
|
68.227 | 65.840 | -2.387 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,30 → %0,29
|
221.290 | 218.989 | -2.301 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,06 → %0,05
|
20.340 | 18.099 | -2.241 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,03 → %0,03
|
12.727 | 10.555 | -2.172 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,03 → %0,03
|
15.582 | 13.416 | -2.166 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,07
|
18.152 | 16.052 | -2.100 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,04 → %0,04
|
79.691 | 77.609 | -2.082 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,01
|
70.173 | 68.133 | -2.040 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,06 → %0,05
|
14.010 | 12.010 | -2.000 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,04 → %0,03
|
14.219 | 12.219 | -2.000 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,01
|
16.700 | 14.700 | -2.000 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,06 → %0,06
|
153.235 | 151.235 | -2.000 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,82 → %0,82
|
1.610.257 | 1.608.300 | -1.957 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,13 → %0,09
|
5.846 | 3.930 | -1.916 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,17 → %0,17
|
105.209 | 103.296 | -1.913 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
43.537 | 41.667 | -1.870 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
70.397 | 68.570 | -1.827 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,07 → %0,07
|
31.719 | 29.944 | -1.775 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,34 → %0,33
|
97.611 | 95.957 | -1.654 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,11 → %0,10
|
33.731 | 32.131 | -1.600 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,57 → %0,57
|
310.533 | 309.003 | -1.530 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,01 → %0,01
|
8.887 | 7.387 | -1.500 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,03 → %0,03
|
45.951 | 44.473 | -1.478 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
12.242 | 10.768 | -1.474 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
6.877 | 5.410 | -1.467 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
9.343 | 7.988 | -1.355 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,06 → %0,06
|
63.388 | 62.042 | -1.346 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,04 → %0,04
|
9.630 | 8.391 | -1.239 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,10 → %0,10
|
24.236 | 23.021 | -1.215 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,45 → %0,45
|
517.280 | 516.098 | -1.182 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.776 | 753 | -1.023 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,04 → %0,04
|
17.113 | 16.113 | -1.000 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,18 → %0,18
|
235.439 | 234.512 | -927 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,12 → %0,10
|
9.457 | 8.568 | -889 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,18 → %0,18
|
187.901 | 187.074 | -827 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
10.006 | 9.245 | -761 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,42 → %0,42
|
193.058 | 192.315 | -743 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,04 → %0,03
|
10.152 | 9.437 | -715 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
66.845 | 66.176 | -669 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,30 → %0,30
|
496.338 | 495.687 | -651 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,10 → %0,10
|
153.940 | 153.310 | -630 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,03 → %0,03
|
38.766 | 38.151 | -615 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,10 → %0,10
|
10.761 | 10.157 | -604 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,02 → %0,02
|
14.511 | 13.926 | -585 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,10 → %0,10
|
24.913 | 24.362 | -551 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,00
|
2.708 | 2.176 | -532 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,05 → %0,05
|
116.526 | 116.019 | -507 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,02 → %0,01
|
15.254 | 14.764 | -490 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,08 → %0,07
|
35.900 | 35.500 | -400 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,10 → %0,09
|
11.780 | 11.380 | -400 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
739 | 381 | -358 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,02 → %0,02
|
1.572.365 | 1.572.042 | -323 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,27 → %0,26
|
17.641 | 17.321 | -320 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,75 → %0,74
|
137.973 | 137.655 | -318 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,08 → %0,08
|
25.622 | 25.327 | -295 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
3.267 | 3.005 | -262 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,02 → %0,02
|
24.970 | 24.719 | -251 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,05 → %0,05
|
8.282 | 8.054 | -228 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,03 → %0,03
|
30.911 | 30.710 | -201 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,40 → %0,38
|
28.906 | 28.711 | -195 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,05 → %0,05
|
6.783 | 6.593 | -190 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,08 → %0,07
|
953 | 779 | -174 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,01
|
8.973 | 8.802 | -171 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
6.595 | 6.426 | -169 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,23 → %0,23
|
31.743 | 31.586 | -157 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,30 → %0,29
|
19.234 | 19.114 | -120 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,15 → %0,14
|
1.716 | 1.632 | -84 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,03 → %0,03
|
520 | 440 | -80 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,05 → %0,05
|
1.276 | 1.208 | -68 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
1.291 | 1.236 | -55 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
547 | 493 | -54 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,04 → %0,04
|
9.116 | 9.063 | -53 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,27 → %0,27
|
1.333.118 | 1.333.066 | -52 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
35.032 | 34.982 | -50 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,11 → %0,11
|
1.941 | 1.891 | -50 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,10 → %0,10
|
18.609 | 18.566 | -43 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,03 → %0,03
|
1.652 | 1.613 | -39 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
10.356 | 10.351 | -5 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,01 → %0,01
|
379 | 378 | -1 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
571 | 570 | -1 |