Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alternatif
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 239
Satan Hisseler: 148
Süre: 171 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,30 → %0,32
|
82.624.699 | 90.185.211 | +7.560.512 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,03 → %0,07
|
1.299.537 | 2.919.611 | +1.620.074 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,03
|
215.714 | 816.328 | +600.614 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,02 → %0,09
|
123.287 | 610.787 | +487.500 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,56 → %0,57
|
11.372.101 | 11.613.039 | +240.938 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,07 → %0,09
|
517.829 | 688.605 | +170.776 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,01
|
482.721 | 625.724 | +143.003 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,11 → %0,12
|
729.512 | 835.546 | +106.034 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,83 → %0,93
|
843.383 | 947.383 | +104.000 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,07 → %0,08
|
1.258.958 | 1.354.866 | +95.908 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,02 → %0,07
|
42.307 | 137.307 | +95.000 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,01 → %0,02
|
420.695 | 512.232 | +91.537 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,10 → %0,10
|
1.448.892 | 1.523.116 | +74.224 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,04 → %0,07
|
110.727 | 180.727 | +70.000 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,37 → %0,48
|
222.666 | 289.183 | +66.517 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,03 → %0,03
|
517.427 | 583.342 | +65.915 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
210.992 | 274.387 | +63.395 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,04 → %0,04
|
1.112.799 | 1.162.829 | +50.030 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,11 → %0,11
|
1.390.774 | 1.440.774 | +50.000 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,15 → %0,15
|
1.881.143 | 1.930.496 | +49.353 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,04 → %0,04
|
420.321 | 469.291 | +48.970 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
633.084 | 676.112 | +43.028 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,03
|
196.080 | 238.165 | +42.085 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,03
|
47.905 | 86.172 | +38.267 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,08 → %0,09
|
241.885 | 280.010 | +38.125 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,06 → %0,07
|
796.409 | 833.829 | +37.420 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,01 → %0,02
|
109.451 | 146.148 | +36.697 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
200.242 | 235.241 | +34.999 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,02 → %0,02
|
2.120.602 | 2.154.991 | +34.389 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,04 → %0,04
|
1.480.262 | 1.513.478 | +33.216 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,02 → %0,02
|
1.319.784 | 1.352.488 | +32.704 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,00 → %0,03
|
5.055 | 36.875 | +31.820 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,31 → %0,32
|
2.581.152 | 2.611.012 | +29.860 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,03 → %0,04
|
38.510 | 63.676 | +25.166 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,05 → %0,06
|
146.668 | 171.658 | +24.990 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
25.355 | 50.074 | +24.719 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,02
|
40.668 | 64.758 | +24.090 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,04 → %0,05
|
49.644 | 71.980 | +22.336 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,01
|
13.077 | 33.187 | +20.110 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,02
|
113.550 | 133.532 | +19.982 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,06 → %0,06
|
557.972 | 576.972 | +19.000 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,15
|
73.106 | 91.605 | +18.499 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,04 → %0,05
|
320.154 | 338.214 | +18.060 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,05 → %0,05
|
218.979 | 236.925 | +17.946 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,01 → %0,01
|
84.508 | 101.392 | +16.884 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,35 → %0,35
|
7.224.544 | 7.239.570 | +15.026 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,01 → %0,01
|
25.990 | 40.990 | +15.000 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,03 → %0,03
|
143.221 | 158.052 | +14.831 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,04
|
5.390 | 19.632 | +14.242 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,03 → %0,04
|
152.413 | 165.537 | +13.124 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,15 → %0,15
|
529.822 | 542.322 | +12.500 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,02
|
3.042 | 14.632 | +11.590 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,14 → %0,15
|
118.672 | 130.087 | +11.415 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,07 → %0,07
|
418.804 | 429.933 | +11.129 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,03
|
53.717 | 63.910 | +10.193 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,02 → %0,03
|
137.484 | 147.576 | +10.092 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,03 → %0,03
|
90.776 | 100.822 | +10.046 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,03 → %0,03
|
248.493 | 258.503 | +10.010 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,02
|
163.265 | 173.270 | +10.005 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,02 → %0,03
|
46.231 | 56.231 | +10.000 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,02
|
0 | 9.943 | +9.943 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
38.004 | 47.715 | +9.711 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,02
|
44.620 | 54.276 | +9.656 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,05 → %0,05
|
111.414 | 120.164 | +8.750 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,03 → %0,03
|
185.195 | 193.848 | +8.653 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
12.826 | 21.375 | +8.549 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,05 → %0,06
|
230.494 | 238.747 | +8.253 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,01
|
6.564 | 14.682 | +8.118 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
31.786 | 39.786 | +8.000 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
1.718 | 9.562 | +7.844 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
210.883 | 218.452 | +7.569 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,02
|
9.401 | 16.836 | +7.435 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,01 → %0,01
|
81.502 | 88.540 | +7.038 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,29 → %0,33
|
60.914 | 67.789 | +6.875 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
3.338 | 10.065 | +6.727 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,01 → %0,03
|
6.406 | 13.059 | +6.653 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,11 → %0,15
|
15.904 | 22.282 | +6.378 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,04 → %0,04
|
346.410 | 352.641 | +6.231 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,06 → %0,06
|
340.928 | 347.037 | +6.109 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,08 → %0,09
|
86.847 | 92.948 | +6.101 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,02
|
20.644 | 26.644 | +6.000 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,03 → %0,03
|
38.585 | 44.585 | +6.000 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,02
|
11.392 | 17.392 | +6.000 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,03 → %0,04
|
67.309 | 73.309 | +6.000 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,02 → %0,02
|
40.423 | 46.323 | +5.900 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,07 → %0,08
|
69.641 | 75.344 | +5.703 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,01 → %0,02
|
12.700 | 18.315 | +5.615 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,02
|
2.135 | 7.593 | +5.458 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,01 → %0,01
|
46.419 | 51.872 | +5.453 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,04 → %0,04
|
359.635 | 364.504 | +4.869 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
176.279 | 181.079 | +4.800 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,01
|
27.679 | 31.861 | +4.182 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,01 → %0,01
|
144.990 | 149.101 | +4.111 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,03
|
107.747 | 111.833 | +4.086 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,20 → %0,20
|
472.619 | 476.619 | +4.000 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,05 → %0,05
|
553.867 | 557.857 | +3.990 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,06 → %0,07
|
30.268 | 34.257 | +3.989 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,03 → %0,04
|
52.338 | 56.318 | +3.980 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
867 | 4.834 | +3.967 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,12
|
318.930 | 322.892 | +3.962 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,10 → %0,11
|
33.986 | 37.813 | +3.827 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,02
|
13.231 | 16.881 | +3.650 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,07 → %0,07
|
260.889 | 264.461 | +3.572 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,37 → %0,39
|
74.112 | 77.602 | +3.490 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
110.506 | 113.976 | +3.470 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,00 → %0,00
|
2.645 | 6.111 | +3.466 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,03 → %0,03
|
82.019 | 85.461 | +3.442 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
27.061 | 30.445 | +3.384 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,02 → %0,02
|
825.548 | 828.926 | +3.378 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,01
|
159.090 | 162.402 | +3.312 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,03 → %0,03
|
36.388 | 39.461 | +3.073 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,32 → %0,32
|
176.521 | 179.521 | +3.000 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,04 → %0,05
|
235.706 | 238.706 | +3.000 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,10 → %0,11
|
74.063 | 76.937 | +2.874 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,06 → %0,06
|
42.070 | 44.867 | +2.797 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,26 → %0,26
|
1.636.570 | 1.639.313 | +2.743 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,05 → %0,05
|
26.844 | 29.476 | +2.632 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,02 → %0,02
|
29.241 | 31.783 | +2.542 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,05 → %0,05
|
201.684 | 204.184 | +2.500 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,00 → %0,00
|
6.975 | 9.369 | +2.394 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
0 | 2.274 | +2.274 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,00 → %0,00
|
3 | 2.169 | +2.166 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,38 → %0,38
|
381.242 | 383.342 | +2.100 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,02 → %0,02
|
23.418 | 25.418 | +2.000 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
35.305 | 37.305 | +2.000 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
198 | 1.983 | +1.785 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
440.980 | 442.620 | +1.640 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
496.756 | 498.366 | +1.610 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,02
|
60.956 | 62.511 | +1.555 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
3.014 | 4.550 | +1.536 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,04 → %0,04
|
315.951 | 317.451 | +1.500 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,02 → %0,02
|
35.396 | 36.879 | +1.483 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,04 → %0,04
|
119.539 | 120.839 | +1.300 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,02 → %0,02
|
123.790 | 124.940 | +1.150 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,04
|
6.046 | 7.179 | +1.133 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,00 → %0,00
|
6.635 | 7.754 | +1.119 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,03 → %0,04
|
5.384 | 6.472 | +1.088 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,20 → %0,20
|
1.531.553 | 1.532.620 | +1.067 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,02 → %0,02
|
19.046 | 20.083 | +1.037 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,24
|
140.012 | 141.012 | +1.000 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,03 → %0,03
|
661.347 | 662.347 | +1.000 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,09 → %0,09
|
153.000 | 154.000 | +1.000 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,04 → %0,04
|
185.457 | 186.268 | +811 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
1.977 | 2.743 | +766 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,02 → %0,02
|
9.551 | 10.295 | +744 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,01
|
23.292 | 23.996 | +704 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,01 → %0,01
|
5.293 | 5.961 | +668 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
249.771 | 250.431 | +660 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,14 → %0,14
|
273.042 | 273.696 | +654 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,00 → %0,00
|
744 | 1.361 | +617 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,02 → %0,02
|
117.626 | 118.212 | +586 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,01 → %0,01
|
2.017 | 2.541 | +524 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,02 → %0,02
|
5.604 | 6.106 | +502 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,00
|
5 | 505 | +500 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
3.687 | 4.187 | +500 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
28.675 | 29.166 | +491 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,05 → %0,05
|
123.538 | 124.013 | +475 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,14 → %0,14
|
57.010 | 57.482 | +472 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,02 → %0,03
|
6.005 | 6.467 | +462 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,01 → %0,01
|
3.810 | 4.257 | +447 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,02 → %0,02
|
14.734 | 15.135 | +401 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,15 → %0,15
|
566.130 | 566.503 | +373 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,02
|
119.126 | 119.496 | +370 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,16 → %0,16
|
324.491 | 324.841 | +350 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,00 → %0,00
|
3.230 | 3.558 | +328 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,02
|
21.279 | 21.599 | +320 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,05 → %0,05
|
33.655 | 33.964 | +309 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,01
|
5.366 | 5.645 | +279 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,01
|
19.490 | 19.746 | +256 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,20 → %0,20
|
232.996 | 233.246 | +250 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,00
|
3.348 | 3.578 | +230 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,02 → %0,02
|
7.051 | 7.256 | +205 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
13.265 | 13.465 | +200 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,09 → %0,09
|
33.364 | 33.564 | +200 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
11.441 | 11.641 | +200 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,00 → %0,00
|
1.541 | 1.741 | +200 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1.210 | 1.407 | +197 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
1.407 | 1.557 | +150 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,03 → %0,03
|
13.178 | 13.323 | +145 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,02 → %0,02
|
21.106 | 21.247 | +141 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
147 | 274 | +127 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,00 → %0,00
|
447 | 572 | +125 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,02
|
18.468 | 18.588 | +120 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
530 | 642 | +112 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
974 | 1.076 | +102 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,28 → %0,28
|
3.851.888 | 3.851.989 | +101 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
8.193 | 8.294 | +101 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,00 → %0,00
|
314 | 414 | +100 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,04 → %0,04
|
18.575 | 18.675 | +100 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,00
|
951 | 1.051 | +100 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
1.836 | 1.924 | +88 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,04 → %0,04
|
31.908 | 31.993 | +85 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,05 → %0,05
|
22.490 | 22.569 | +79 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
42.383 | 42.453 | +70 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,03 → %0,03
|
1.506 | 1.576 | +70 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
41.785 | 41.850 | +65 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,01
|
1.146 | 1.206 | +60 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,03
|
8.653 | 8.713 | +60 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
85 | 145 | +60 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,07 → %0,07
|
9.027 | 9.086 | +59 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
10.475 | 10.533 | +58 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,01
|
9.905 | 9.960 | +55 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,01 → %0,01
|
3.135 | 3.190 | +55 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,00
|
14.998 | 15.048 | +50 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
4.486 | 4.534 | +48 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,00 → %0,00
|
4.077 | 4.117 | +40 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,01 → %0,01
|
22.896 | 22.936 | +40 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,01 → %0,01
|
11.512 | 11.545 | +33 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,02 → %0,02
|
16.716 | 16.746 | +30 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,36 → %0,36
|
44.522 | 44.552 | +30 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
588 | 618 | +30 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,00 → %0,00
|
0 | 26 | +26 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,02 → %0,02
|
7.077 | 7.102 | +25 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,07 → %0,07
|
27.821 | 27.843 | +22 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,01 → %0,01
|
1.255 | 1.277 | +22 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
66.017 | 66.037 | +20 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,02
|
45.006 | 45.025 | +19 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
8.581 | 8.598 | +17 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
319 | 335 | +16 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,07 → %0,07
|
25.193 | 25.209 | +16 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,01 → %0,00
|
1.353 | 1.368 | +15 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
91 | 106 | +15 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
711 | 725 | +14 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,06 → %0,06
|
10.036 | 10.046 | +10 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,03 → %0,03
|
59.453 | 59.461 | +8 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,02 → %0,02
|
6.894 | 6.901 | +7 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,00 → %0,00
|
2.948 | 2.953 | +5 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.626 | 6.631 | +5 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,00 → %0,00
|
27.729 | 27.734 | +5 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
2.544 | 2.549 | +5 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,00 → %0,00
|
1 | 5 | +4 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,00 → %0,00
|
2 | 4 | +2 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,03 → %0,03
|
74.660 | 74.661 | +1 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,02 → %0,02
|
49 | 50 | +1 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,01 → %0,01
|
112 | 113 | +1 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
255 | 256 | +1 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
86 | 87 | +1 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,01 → %0,01
|
297.851 | 297.852 | +1 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
150 | 151 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,18 → %0,11
|
4.438.604 | 2.784.788 | -1.653.816 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,49 → %0,05
|
1.578.243 | 167.353 | -1.410.890 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,54 → %0,07
|
855.007 | 111.007 | -744.000 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,07
|
3.810.872 | 3.215.890 | -594.982 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,11 → %0,08
|
2.127.477 | 1.627.477 | -500.000 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,03 → %0,02
|
1.253.097 | 922.440 | -330.657 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,11 → %0,00
|
288.118 | 23.454 | -264.664 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,13 → %0,12
|
1.947.200 | 1.794.200 | -153.000 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %14,06 → %14,05
|
150.410.895 | 150.260.402 | -150.493 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,11 → %0,00
|
129.148 | 2.480 | -126.668 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,61 → %0,36
|
302.045 | 179.032 | -123.013 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,09 → %0,08
|
906.424 | 788.690 | -117.734 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,02 → %0,01
|
198.962 | 91.614 | -107.348 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,00
|
87.576 | 13.826 | -73.750 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,05 → %0,03
|
292.290 | 221.295 | -70.995 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,10 → %0,04
|
124.411 | 54.691 | -69.720 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,05 → %0,01
|
73.319 | 13.419 | -59.900 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,02 → %0,01
|
109.567 | 51.067 | -58.500 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,06 → %0,02
|
81.069 | 22.864 | -58.205 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,14 → %0,13
|
820.156 | 769.560 | -50.596 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,05 → %0,03
|
126.117 | 76.024 | -50.093 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,10 → %0,10
|
2.931.764 | 2.888.654 | -43.110 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,89 → %0,86
|
1.619.480 | 1.576.703 | -42.777 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,13 → %0,12
|
507.929 | 465.397 | -42.532 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,09 → %0,08
|
321.516 | 282.273 | -39.243 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,40 → %0,33
|
223.811 | 185.906 | -37.905 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,09 → %0,08
|
642.456 | 604.828 | -37.628 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,09 → %0,02
|
42.433 | 7.110 | -35.323 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,04 → %0,04
|
820.054 | 789.210 | -30.844 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,04 → %0,02
|
65.598 | 35.042 | -30.556 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,11
|
1.034.358 | 1.004.185 | -30.173 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,01 → %0,01
|
1.205.239 | 1.177.119 | -28.120 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,03 → %0,02
|
145.842 | 118.341 | -27.501 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,03 → %0,02
|
105.294 | 78.068 | -27.226 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,05 → %0,03
|
73.469 | 47.905 | -25.564 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
124.619 | 99.519 | -25.100 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,07
|
122.277 | 98.648 | -23.629 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,01 → %0,01
|
48.495 | 26.446 | -22.049 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,17 → %0,06
|
31.096 | 11.096 | -20.000 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,09 → %0,08
|
160.629 | 140.629 | -20.000 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,11 → %0,10
|
232.340 | 213.345 | -18.995 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
141.134 | 123.634 | -17.500 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,01 → %0,01
|
35.532 | 20.273 | -15.259 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,02
|
153.891 | 138.898 | -14.993 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,04 → %0,04
|
434.942 | 420.355 | -14.587 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,00
|
12.911 | 2 | -12.909 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,04 → %0,04
|
527.566 | 515.531 | -12.035 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,01 → %0,01
|
354.633 | 344.536 | -10.097 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,02 → %0,01
|
45.396 | 35.396 | -10.000 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
195.474 | 185.705 | -9.769 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,06 → %0,05
|
60.670 | 50.910 | -9.760 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,02 → %0,00
|
11.455 | 2.231 | -9.224 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
124.536 | 115.320 | -9.216 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,09 → %0,08
|
1.260.275 | 1.251.945 | -8.330 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
18.497 | 10.597 | -7.900 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
68.099 | 60.486 | -7.613 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,05 → %0,04
|
59.555 | 52.045 | -7.510 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
108.434 | 101.112 | -7.322 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,03 → %0,03
|
367.084 | 361.116 | -5.968 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
177.967 | 172.137 | -5.830 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,02 → %0,02
|
33.676 | 28.412 | -5.264 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,03 → %0,03
|
207.527 | 202.527 | -5.000 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,02 → %0,01
|
102.341 | 97.441 | -4.900 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
68.373 | 63.953 | -4.420 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,01
|
43.784 | 39.758 | -4.026 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,04 → %0,04
|
351.398 | 347.422 | -3.976 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,01 → %0,01
|
20.685 | 16.933 | -3.752 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,01 → %0,01
|
22.500 | 18.840 | -3.660 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,12 → %0,12
|
366.502 | 362.851 | -3.651 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,00 → %0,00
|
4.652 | 1.100 | -3.552 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,02 → %0,00
|
3.321 | 1 | -3.320 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,04 → %0,04
|
101.743 | 98.642 | -3.101 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,01 → %0,01
|
136.460 | 133.359 | -3.101 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
8.600 | 5.600 | -3.000 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,01
|
23.605 | 20.694 | -2.911 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,05 → %0,04
|
24.904 | 22.004 | -2.900 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
50.863 | 48.005 | -2.858 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,03 → %0,03
|
84.348 | 81.821 | -2.527 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,00 → %0,00
|
22.673 | 20.172 | -2.501 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
21.716 | 19.316 | -2.400 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,13
|
61.074 | 58.929 | -2.145 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,02 → %0,02
|
21.885 | 19.786 | -2.099 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,26 → %0,25
|
225.070 | 223.068 | -2.002 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,03 → %0,03
|
56.936 | 54.935 | -2.001 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
204.409 | 202.418 | -1.991 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,10 → %0,10
|
744.045 | 742.139 | -1.906 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,03 → %0,03
|
125.702 | 123.842 | -1.860 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
20.285 | 18.535 | -1.750 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,00 → %0,00
|
10.438 | 8.856 | -1.582 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,01 → %0,01
|
28.706 | 27.206 | -1.500 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,03 → %0,03
|
118.961 | 117.583 | -1.378 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,03
|
22.581 | 21.241 | -1.340 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,06
|
31.600 | 30.350 | -1.250 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
3.985 | 2.886 | -1.099 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,01 → %0,01
|
14.253 | 13.155 | -1.098 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,38 → %0,38
|
286.508 | 285.469 | -1.039 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,01
|
7.272 | 6.249 | -1.023 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
48.138 | 47.134 | -1.004 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,09 → %0,08
|
31.178 | 30.256 | -922 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
41.036 | 40.142 | -894 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,06 → %0,06
|
473.754 | 472.871 | -883 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
20.777 | 19.897 | -880 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,04
|
40.790 | 39.980 | -810 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
849 | 49 | -800 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,06 → %0,06
|
92.278 | 91.528 | -750 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,00
|
1.066 | 400 | -666 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,12 → %0,11
|
32.297 | 31.648 | -649 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
327.385 | 326.764 | -621 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,01 → %0,01
|
1.444 | 859 | -585 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,01 → %0,01
|
20.518 | 19.946 | -572 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,02 → %0,02
|
38.294 | 37.773 | -521 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
10.799 | 10.302 | -497 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
4.854 | 4.410 | -444 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %35,98 → %35,98
|
40.314.069 | 40.313.665 | -404 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,03 → %0,02
|
77.645 | 77.245 | -400 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,01
|
2.250 | 1.850 | -400 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,00
|
9.134 | 8.808 | -326 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,03
|
1.206 | 956 | -250 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,12 → %0,12
|
54.853 | 54.610 | -243 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
581 | 386 | -195 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
794 | 607 | -187 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,10 → %1,10
|
584.180 | 584.022 | -158 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
4.568 | 4.417 | -151 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,04 → %0,04
|
1.766.679 | 1.766.543 | -136 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,05 → %0,05
|
75.308 | 75.205 | -103 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
12.488 | 12.391 | -97 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,00 → %0,00
|
8.950 | 8.873 | -77 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,01 → %0,01
|
620 | 545 | -75 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
2.073 | 2.011 | -62 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,00 → %0,00
|
54 | 0 | -54 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
130.050 | 130.007 | -43 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,02
|
1.287 | 1.248 | -39 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,00 → %0,00
|
7.221 | 7.192 | -29 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,62 → %0,62
|
197.813 | 197.793 | -20 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,59 → %0,59
|
188.801 | 188.781 | -20 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,06 → %0,06
|
22.957 | 22.938 | -19 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.674 | 13.664 | -10 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
244 | 234 | -10 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,00 → %0,00
|
2.307 | 2.298 | -9 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
472 | 466 | -6 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,01 → %0,01
|
4.144 | 4.139 | -5 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
110 | 105 | -5 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,05 → %0,05
|
1.298.907 | 1.298.902 | -5 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
13.891 | 13.889 | -2 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,01
|
19.392 | 19.390 | -2 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
297 | 296 | -1 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,03 → %0,03
|
177.107 | 177.106 | -1 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,02 → %0,02
|
6.772 | 6.771 | -1 |