Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alternatif
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 215
Satan Hisseler: 146
Süre: 241 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,04 → %0,07
|
1.408.737 | 2.919.611 | +1.510.874 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,02 → %0,09
|
122.987 | 610.787 | +487.800 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,56 → %0,57
|
11.371.531 | 11.613.039 | +241.508 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,03 → %0,07
|
92.863 | 264.461 | +171.598 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,07 → %0,09
|
517.929 | 688.605 | +170.676 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,03 → %0,03
|
657.442 | 816.328 | +158.886 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,02 → %0,02
|
799.407 | 922.440 | +123.033 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,01
|
502.721 | 625.724 | +123.003 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,83 → %0,93
|
844.383 | 947.383 | +103.000 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,02
|
426.845 | 512.232 | +85.387 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,01
|
15.962 | 91.614 | +75.652 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,10 → %0,10
|
1.449.127 | 1.523.116 | +73.989 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,07 → %0,08
|
1.287.843 | 1.354.866 | +67.023 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,03 → %0,03
|
517.407 | 583.342 | +65.935 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,12 → %0,12
|
779.512 | 835.546 | +56.034 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,04 → %0,04
|
1.112.799 | 1.162.829 | +50.030 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,40 → %0,48
|
239.183 | 289.183 | +50.000 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,11 → %0,11
|
1.390.774 | 1.440.774 | +50.000 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,15 → %0,15
|
1.887.956 | 1.930.496 | +42.540 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,02 → %0,02
|
1.313.434 | 1.352.488 | +39.054 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
638.139 | 676.112 | +37.973 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,04 → %0,04
|
431.505 | 469.291 | +37.786 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,03 → %0,03
|
201.314 | 238.165 | +36.851 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,01 → %0,02
|
109.451 | 146.148 | +36.697 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
200.242 | 235.241 | +34.999 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,31 → %0,32
|
2.581.152 | 2.611.012 | +29.860 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,02 → %0,04
|
35.010 | 63.676 | +28.666 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
24.711 | 50.074 | +25.363 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,02
|
40.668 | 64.758 | +24.090 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,04 → %0,04
|
1.490.262 | 1.513.478 | +23.216 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,07 → %0,07
|
810.809 | 833.829 | +23.020 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,04 → %0,05
|
49.644 | 71.980 | +22.336 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,01
|
11.077 | 33.187 | +22.110 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,01 → %0,15
|
1.231 | 22.282 | +21.051 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,13 → %0,15
|
110.083 | 130.087 | +20.004 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,02 → %0,03
|
28.405 | 47.905 | +19.500 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,02
|
114.584 | 133.532 | +18.948 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,15
|
73.106 | 91.605 | +18.499 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,03
|
67.905 | 86.172 | +18.267 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,04 → %0,05
|
320.154 | 338.214 | +18.060 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,05 → %0,05
|
218.925 | 236.925 | +18.000 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,35 → %0,35
|
7.224.544 | 7.239.570 | +15.026 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,01 → %0,01
|
25.990 | 40.990 | +15.000 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,01 → %0,01
|
86.392 | 101.392 | +15.000 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,06 → %0,06
|
156.668 | 171.658 | +14.990 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,03 → %0,04
|
152.421 | 165.537 | +13.116 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
206.774 | 218.452 | +11.678 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,02
|
3.245 | 14.632 | +11.387 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,02 → %0,04
|
9.260 | 19.632 | +10.372 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,03
|
53.717 | 63.910 | +10.193 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,02 → %0,03
|
137.484 | 147.576 | +10.092 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,03 → %0,03
|
248.493 | 258.503 | +10.010 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,02
|
0 | 9.943 | +9.943 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,03 → %0,03
|
148.220 | 158.052 | +9.832 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,01 → %0,01
|
38.004 | 47.715 | +9.711 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,03 → %0,03
|
184.195 | 193.848 | +9.653 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,01
|
5.249 | 14.682 | +9.433 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
317.509 | 326.764 | +9.255 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
12.826 | 21.375 | +8.549 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,09 → %0,09
|
271.686 | 280.010 | +8.324 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
1.718 | 9.562 | +7.844 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,02
|
9.296 | 16.836 | +7.540 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,10 → %0,10
|
735.045 | 742.139 | +7.094 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,01 → %0,01
|
81.502 | 88.540 | +7.038 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,03 → %0,03
|
93.826 | 100.822 | +6.996 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,29 → %0,33
|
60.914 | 67.789 | +6.875 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
3.338 | 10.065 | +6.727 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
268.068 | 274.387 | +6.319 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,06 → %0,06
|
570.722 | 576.972 | +6.250 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,04 → %0,04
|
346.411 | 352.641 | +6.230 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,06 → %0,06
|
340.928 | 347.037 | +6.109 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,08 → %0,09
|
86.847 | 92.948 | +6.101 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,02
|
20.644 | 26.644 | +6.000 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
33.786 | 39.786 | +6.000 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,02
|
1.966 | 7.593 | +5.627 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,04 → %0,04
|
359.635 | 364.504 | +4.869 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
176.279 | 181.079 | +4.800 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
49.820 | 54.276 | +4.456 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,20 → %0,20
|
472.619 | 476.619 | +4.000 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
110.005 | 113.976 | +3.971 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
867 | 4.834 | +3.967 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,04 → %0,04
|
313.485 | 317.451 | +3.966 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,12
|
318.930 | 322.892 | +3.962 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,05 → %0,05
|
553.917 | 557.857 | +3.940 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,02
|
13.122 | 16.881 | +3.759 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,00 → %0,00
|
2.645 | 6.111 | +3.466 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,03 → %0,03
|
82.019 | 85.461 | +3.442 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,02 → %0,02
|
42.923 | 46.323 | +3.400 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,01
|
28.679 | 31.861 | +3.182 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,32 → %0,32
|
176.521 | 179.521 | +3.000 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,04 → %0,05
|
235.706 | 238.706 | +3.000 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,10 → %0,11
|
35.136 | 37.813 | +2.677 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,05 → %0,05
|
26.844 | 29.476 | +2.632 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,26 → %0,26
|
1.636.766 | 1.639.313 | +2.547 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,05 → %0,05
|
201.684 | 204.184 | +2.500 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,07 → %0,07
|
31.768 | 34.257 | +2.489 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,00 → %0,00
|
6.975 | 9.369 | +2.394 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,10 → %0,11
|
74.563 | 76.937 | +2.374 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,03 → %0,03
|
10.962 | 13.323 | +2.361 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
0 | 2.274 | +2.274 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,00 → %0,00
|
3 | 2.169 | +2.166 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
35.305 | 37.305 | +2.000 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,05 → %0,06
|
236.917 | 238.747 | +1.830 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
440.978 | 442.620 | +1.642 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,01 → %0,01
|
147.490 | 149.101 | +1.611 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
496.756 | 498.366 | +1.610 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,38 → %0,39
|
76.112 | 77.602 | +1.490 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,02 → %0,02
|
35.396 | 36.879 | +1.483 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,06 → %0,06
|
43.470 | 44.867 | +1.397 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,04 → %0,04
|
119.539 | 120.839 | +1.300 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,02 → %0,02
|
123.790 | 124.940 | +1.150 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,04
|
6.058 | 7.179 | +1.121 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,03 → %0,04
|
5.404 | 6.472 | +1.068 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,20 → %0,20
|
1.531.553 | 1.532.620 | +1.067 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,02 → %0,02
|
19.046 | 20.083 | +1.037 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,02
|
61.481 | 62.511 | +1.030 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,24
|
140.012 | 141.012 | +1.000 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,03 → %0,03
|
661.347 | 662.347 | +1.000 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,09 → %0,09
|
153.000 | 154.000 | +1.000 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,04 → %0,04
|
72.309 | 73.309 | +1.000 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,04 → %0,04
|
346.429 | 347.422 | +993 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,04 → %0,04
|
185.457 | 186.268 | +811 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,04 → %0,04
|
419.559 | 420.355 | +796 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
1.977 | 2.743 | +766 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,02 → %0,02
|
9.552 | 10.295 | +743 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,02 → %0,02
|
117.528 | 118.212 | +684 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,01 → %0,01
|
5.293 | 5.961 | +668 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,14 → %0,14
|
273.042 | 273.696 | +654 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,01 → %0,01
|
2.017 | 2.541 | +524 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,05 → %0,05
|
123.538 | 124.013 | +475 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,14 → %0,14
|
57.010 | 57.482 | +472 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
28.695 | 29.166 | +471 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,02 → %0,03
|
6.005 | 6.467 | +462 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,02 → %0,02
|
5.679 | 6.106 | +427 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,02 → %0,02
|
14.710 | 15.135 | +425 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,01
|
23.596 | 23.996 | +400 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
1.634 | 2.011 | +377 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,16 → %0,16
|
324.491 | 324.841 | +350 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,00 → %0,00
|
3.230 | 3.558 | +328 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,01
|
162.090 | 162.402 | +312 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,01
|
5.366 | 5.645 | +279 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
202.142 | 202.418 | +276 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,20 → %0,20
|
232.996 | 233.246 | +250 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
185.459 | 185.705 | +246 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,01 → %0,01
|
51.642 | 51.872 | +230 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
13.265 | 13.465 | +200 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,09 → %0,09
|
33.364 | 33.564 | +200 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1.210 | 1.407 | +197 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,00
|
3.393 | 3.578 | +185 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
1.407 | 1.557 | +150 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,00 → %0,00
|
8.723 | 8.873 | +150 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,02 → %0,02
|
21.106 | 21.247 | +141 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
147 | 274 | +127 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,15 → %0,15
|
566.380 | 566.503 | +123 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,02
|
18.468 | 18.588 | +120 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,01
|
19.640 | 19.746 | +106 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
974 | 1.076 | +102 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,28 → %0,28
|
3.851.888 | 3.851.989 | +101 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,02 → %0,02
|
7.156 | 7.256 | +100 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
40.042 | 40.142 | +100 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
8.202 | 8.294 | +92 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
1.835 | 1.924 | +89 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,04 → %0,04
|
31.908 | 31.993 | +85 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
42.383 | 42.453 | +70 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
41.785 | 41.850 | +65 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,01
|
1.146 | 1.206 | +60 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,01
|
9.905 | 9.960 | +55 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,01 → %0,01
|
3.135 | 3.190 | +55 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
11.591 | 11.641 | +50 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,00 → %0,00
|
1.691 | 1.741 | +50 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
95 | 145 | +50 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,00
|
14.998 | 15.048 | +50 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,00 → %0,00
|
523 | 572 | +49 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
4.486 | 4.534 | +48 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,03 → %0,03
|
123.802 | 123.842 | +40 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,00 → %0,00
|
4.077 | 4.117 | +40 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,03
|
8.673 | 8.713 | +40 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,01 → %0,01
|
22.896 | 22.936 | +40 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
606 | 642 | +36 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,01 → %0,01
|
11.512 | 11.545 | +33 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
10.503 | 10.533 | +30 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,36 → %0,36
|
44.522 | 44.552 | +30 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,07 → %0,07
|
9.059 | 9.086 | +27 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,02 → %0,02
|
16.720 | 16.746 | +26 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,00 → %0,00
|
0 | 26 | +26 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,02 → %0,02
|
7.077 | 7.102 | +25 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,04 → %0,04
|
18.650 | 18.675 | +25 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,05 → %0,05
|
22.546 | 22.569 | +23 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,07 → %0,07
|
27.821 | 27.843 | +22 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,03 → %0,03
|
36.855 | 36.875 | +20 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,02
|
119.476 | 119.496 | +20 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,02
|
45.006 | 45.025 | +19 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
319 | 335 | +16 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,01 → %0,01
|
1.262 | 1.277 | +15 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
91 | 106 | +15 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
8.583 | 8.598 | +15 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,01 → %0,01
|
532 | 545 | +13 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
715 | 725 | +10 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,06 → %0,06
|
10.036 | 10.046 | +10 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
30.435 | 30.445 | +10 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,05 → %0,05
|
33.955 | 33.964 | +9 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,03 → %0,03
|
59.453 | 59.461 | +8 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
2.948 | 2.953 | +5 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,02
|
173.265 | 173.270 | +5 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,03
|
111.828 | 111.833 | +5 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.626 | 6.631 | +5 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,00 → %0,00
|
27.729 | 27.734 | +5 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
2.544 | 2.549 | +5 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,00 → %0,00
|
1 | 5 | +4 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,08 → %0,08
|
75.341 | 75.344 | +3 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,03 → %0,03
|
1.574 | 1.576 | +2 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,03 → %0,03
|
74.660 | 74.661 | +1 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,02 → %0,02
|
49 | 50 | +1 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
86 | 87 | +1 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
150 | 151 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,18 → %0,11
|
4.421.929 | 2.784.788 | -1.637.141 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,49 → %0,05
|
1.578.243 | 167.353 | -1.410.890 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,70 → %0,07
|
1.105.007 | 111.007 | -994.000 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,07
|
3.819.205 | 3.215.890 | -603.315 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %14,06 → %14,05
|
150.410.202 | 150.260.402 | -149.800 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,11 → %0,00
|
129.148 | 2.480 | -126.668 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,61 → %0,36
|
302.045 | 179.032 | -123.013 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,09 → %0,08
|
905.947 | 788.690 | -117.257 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,09 → %0,08
|
711.654 | 604.828 | -106.826 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,32 → %0,32
|
90.267.699 | 90.185.211 | -82.488 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,12 → %0,12
|
1.872.200 | 1.794.200 | -78.000 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,10 → %0,04
|
124.411 | 54.691 | -69.720 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,05 → %0,01
|
73.319 | 13.419 | -59.900 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,04 → %0,03
|
273.790 | 221.295 | -52.495 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,14 → %0,13
|
820.156 | 769.560 | -50.596 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,05 → %0,03
|
126.617 | 76.024 | -50.593 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,07 → %0,05
|
170.164 | 120.164 | -50.000 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,04 → %0,04
|
838.484 | 789.210 | -49.274 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,00
|
62.477 | 13.826 | -48.651 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,05 → %0,02
|
71.069 | 22.864 | -48.205 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,89 → %0,86
|
1.619.480 | 1.576.703 | -42.777 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,13 → %0,12
|
507.929 | 465.397 | -42.532 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,40 → %0,33
|
223.811 | 185.906 | -37.905 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,09 → %0,02
|
42.333 | 7.110 | -35.223 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,11
|
1.036.858 | 1.004.185 | -32.673 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,04 → %0,02
|
65.698 | 35.042 | -30.656 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,01 → %0,01
|
1.205.239 | 1.177.119 | -28.120 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,03 → %0,02
|
105.987 | 78.068 | -27.919 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,03 → %0,02
|
145.841 | 118.341 | -27.500 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
124.619 | 99.519 | -25.100 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,09 → %0,08
|
165.629 | 140.629 | -25.000 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,10 → %0,10
|
2.913.177 | 2.888.654 | -24.523 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,07
|
122.277 | 98.648 | -23.629 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,01 → %0,01
|
48.501 | 26.446 | -22.055 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,17 → %0,06
|
31.096 | 11.096 | -20.000 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,11 → %0,10
|
231.717 | 213.345 | -18.372 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
141.134 | 123.634 | -17.500 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,04 → %0,04
|
531.699 | 515.531 | -16.168 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,01 → %0,01
|
35.532 | 20.273 | -15.259 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,02
|
152.828 | 138.898 | -13.930 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
128.119 | 115.320 | -12.799 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
183.467 | 172.137 | -11.330 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,01 → %0,01
|
354.533 | 344.536 | -9.997 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,06 → %0,05
|
60.580 | 50.910 | -9.670 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
69.686 | 60.486 | -9.200 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,09 → %0,08
|
1.260.275 | 1.251.945 | -8.330 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
109.234 | 101.112 | -8.122 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,02
|
72.027 | 66.037 | -5.990 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,04 → %0,03
|
45.307 | 39.461 | -5.846 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,02 → %0,02
|
33.876 | 28.412 | -5.464 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
15.997 | 10.597 | -5.400 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,39 → %0,38
|
388.392 | 383.342 | -5.050 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,03 → %0,03
|
207.527 | 202.527 | -5.000 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
68.373 | 63.953 | -4.420 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,01 → %0,01
|
20.744 | 16.933 | -3.811 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,01 → %0,01
|
22.503 | 18.840 | -3.663 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,00 → %0,00
|
4.652 | 1.100 | -3.552 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,02 → %0,00
|
3.321 | 1 | -3.320 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,04 → %0,04
|
101.943 | 98.642 | -3.301 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,01 → %0,01
|
136.460 | 133.359 | -3.101 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
8.600 | 5.600 | -3.000 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,05 → %0,04
|
24.904 | 22.004 | -2.900 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,03 → %0,03
|
84.348 | 81.821 | -2.527 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,01
|
23.204 | 20.694 | -2.510 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,02 → %0,00
|
3.873 | 1.368 | -2.505 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
22.673 | 20.172 | -2.501 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
21.716 | 19.316 | -2.400 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,13
|
61.074 | 58.929 | -2.145 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,26 → %0,25
|
225.070 | 223.068 | -2.002 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,00 → %0,00
|
1.958 | 2 | -1.956 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,02 → %0,02
|
20.247 | 18.315 | -1.932 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,08 → %0,08
|
284.016 | 282.273 | -1.743 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
49.571 | 48.005 | -1.566 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,03 → %0,03
|
118.961 | 117.583 | -1.378 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,03 → %0,03
|
56.236 | 54.935 | -1.301 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,03 → %0,03
|
362.385 | 361.116 | -1.269 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,06
|
31.600 | 30.350 | -1.250 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,02 → %0,02
|
830.163 | 828.926 | -1.237 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
20.997 | 19.897 | -1.100 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
3.985 | 2.886 | -1.099 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,02 → %0,02
|
20.885 | 19.786 | -1.099 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,01 → %0,01
|
14.253 | 13.155 | -1.098 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,06 → %0,06
|
473.954 | 472.871 | -1.083 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,38 → %0,38
|
286.508 | 285.469 | -1.039 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
48.148 | 47.134 | -1.014 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
19.535 | 18.535 | -1.000 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,01
|
8.291 | 7.291 | -1.000 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,12 → %0,12
|
363.831 | 362.851 | -980 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,01
|
7.172 | 6.249 | -923 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,04
|
40.890 | 39.980 | -910 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,01 → %0,01
|
98.341 | 97.441 | -900 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
849 | 49 | -800 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,02 → %0,02
|
2.155.779 | 2.154.991 | -788 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,06 → %0,06
|
92.278 | 91.528 | -750 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,03
|
21.915 | 21.241 | -674 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,00
|
1.041 | 400 | -641 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,04 → %0,03
|
24.965 | 24.344 | -621 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,01 → %0,01
|
1.444 | 859 | -585 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
1.944 | 1.361 | -583 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,01 → %0,01
|
20.518 | 19.946 | -572 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,02 → %0,02
|
38.289 | 37.773 | -516 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
10.809 | 10.302 | -507 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,03 → %0,02
|
77.745 | 77.245 | -500 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
4.687 | 4.187 | -500 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,02 → %0,02
|
32.241 | 31.783 | -458 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,01
|
2.250 | 1.850 | -400 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
4.777 | 4.410 | -367 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,04 → %0,04
|
1.766.829 | 1.766.543 | -286 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,03
|
1.206 | 956 | -250 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
4.800 | 4.550 | -250 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,12 → %0,12
|
54.848 | 54.610 | -238 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %35,98 → %35,98
|
40.313.875 | 40.313.665 | -210 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
4.568 | 4.417 | -151 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,06 → %0,06
|
27.048 | 26.920 | -128 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,05 → %0,05
|
75.308 | 75.205 | -103 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
12.488 | 12.391 | -97 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
87 | 0 | -87 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,02
|
17.465 | 17.392 | -73 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,62 → %0,62
|
197.863 | 197.793 | -70 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,08 → %0,08
|
30.325 | 30.256 | -69 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,00 → %0,00
|
54 | 0 | -54 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,00 → %0,00
|
8.906 | 8.856 | -50 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,03 → %0,03
|
13.106 | 13.059 | -47 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
130.050 | 130.007 | -43 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,04 → %0,04
|
52.087 | 52.045 | -42 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,00 → %0,00
|
7.221 | 7.192 | -29 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,04 → %0,04
|
56.338 | 56.318 | -20 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,02
|
1.268 | 1.248 | -20 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,59 → %0,59
|
188.801 | 188.781 | -20 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,06 → %0,06
|
22.957 | 22.938 | -19 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.674 | 13.664 | -10 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
244 | 234 | -10 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,00 → %0,00
|
2.307 | 2.298 | -9 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,00 → %0,00
|
74 | 69 | -5 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,01 → %0,01
|
4.144 | 4.139 | -5 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
110 | 105 | -5 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,02 → %0,02
|
1.009 | 1.005 | -4 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
260 | 256 | -4 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
1.035 | 1.033 | -2 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
13.891 | 13.889 | -2 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
468 | 466 | -2 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,01
|
19.392 | 19.390 | -2 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
2.315 | 2.314 | -1 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
297 | 296 | -1 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,03 → %0,03
|
177.107 | 177.106 | -1 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,02 → %0,02
|
6.772 | 6.771 | -1 |