Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Anadolu
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 276
Satan Hisseler: 222
Süre: 298 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,44 → %0,44
|
1.166.909 | 3.372.453 | +2.205.544 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,52 → %0,67
|
2.420.781 | 3.073.322 | +652.541 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,12 → %0,15
|
2.756.307 | 3.403.935 | +647.628 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,26 → %0,29
|
5.384.519 | 6.003.767 | +619.248 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,17 → %0,18
|
17.701.755 | 18.029.472 | +327.717 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,32 → %0,35
|
3.591.587 | 3.892.888 | +301.301 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,03
|
205.602 | 495.662 | +290.060 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,07
|
149.438 | 437.012 | +287.574 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,03
|
1.279.988 | 1.555.001 | +275.013 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,16 → %0,17
|
2.290.951 | 2.548.825 | +257.874 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,14 → %0,16
|
1.309.294 | 1.548.651 | +239.357 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,04 → %0,06
|
852.818 | 1.085.201 | +232.383 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,09 → %0,13
|
550.354 | 750.430 | +200.076 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,05 → %0,06
|
627.814 | 801.613 | +173.799 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,05 → %0,07
|
420.750 | 557.453 | +136.703 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,08 → %0,09
|
2.450.314 | 2.585.302 | +134.988 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,05 → %0,06
|
356.510 | 485.647 | +129.137 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,16
|
57.451 | 177.542 | +120.091 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,11 → %0,32
|
57.482 | 172.846 | +115.364 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,04 → %0,05
|
1.558.291 | 1.670.888 | +112.597 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,08 → %1,33
|
476.253 | 587.660 | +111.407 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,17 → %0,20
|
627.725 | 737.854 | +110.129 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,10 → %0,11
|
618.495 | 726.539 | +108.044 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,03 → %0,03
|
825.211 | 927.316 | +102.105 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,02 → %0,03
|
1.075.349 | 1.174.913 | +99.564 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,35 → %0,35
|
16.197.085 | 16.291.168 | +94.083 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
747.996 | 829.127 | +81.131 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,10 → %0,12
|
322.320 | 403.207 | +80.887 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,04 → %0,05
|
772.601 | 849.264 | +76.663 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,10
|
218.164 | 288.444 | +70.280 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,00 → %0,01
|
22.404 | 92.404 | +70.000 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,10 → %0,16
|
135.137 | 205.137 | +70.000 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,12 → %0,13
|
1.393.468 | 1.458.717 | +65.249 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,05 → %0,09
|
75.465 | 137.819 | +62.354 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,04 → %0,05
|
309.229 | 368.542 | +59.313 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,02 → %0,02
|
127.530 | 185.148 | +57.618 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,08 → %0,10
|
328.857 | 385.308 | +56.451 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,06 → %0,07
|
302.351 | 358.339 | +55.988 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,14 → %0,14
|
986.798 | 1.041.818 | +55.020 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,03
|
16.085 | 68.964 | +52.879 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,17 → %0,18
|
1.761.200 | 1.814.009 | +52.809 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,03 → %0,03
|
1.005.364 | 1.058.104 | +52.740 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,07 → %0,07
|
486.077 | 538.208 | +52.131 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,07 → %0,10
|
140.290 | 190.290 | +50.000 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,01 → %0,01
|
266.109 | 313.009 | +46.900 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,03 → %0,04
|
90.114 | 135.051 | +44.937 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,05 → %0,05
|
941.739 | 984.158 | +42.419 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,05 → %0,05
|
1.974.838 | 2.014.847 | +40.009 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,11 → %0,11
|
1.365.633 | 1.404.886 | +39.253 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,03 → %0,04
|
328.124 | 367.125 | +39.001 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,03 → %0,07
|
30.923 | 68.580 | +37.657 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,19 → %0,20
|
1.893.027 | 1.930.138 | +37.111 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,06 → %0,07
|
180.131 | 216.826 | +36.695 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,08 → %0,10
|
144.313 | 180.431 | +36.118 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,05 → %0,06
|
598.923 | 634.342 | +35.419 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,03 → %0,04
|
113.409 | 147.409 | +34.000 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,05 → %0,07
|
96.805 | 128.705 | +31.900 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,03
|
5.700 | 36.620 | +30.920 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,33 → %0,34
|
3.295.003 | 3.325.565 | +30.562 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,12 → %0,12
|
3.319.506 | 3.349.506 | +30.000 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,12 → %0,12
|
468.453 | 498.381 | +29.928 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
327.793 | 356.309 | +28.516 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,41 → %0,43
|
412.134 | 440.134 | +28.000 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,02
|
2.382 | 28.747 | +26.365 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,07 → %0,09
|
106.146 | 132.332 | +26.186 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,05 → %0,05
|
318.846 | 344.896 | +26.050 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
25.048 | 48.757 | +23.709 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,01
|
83.958 | 107.027 | +23.069 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,18 → %0,18
|
917.220 | 940.121 | +22.901 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,01
|
20.120 | 40.145 | +20.025 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,10 → %0,10
|
575.071 | 595.001 | +19.930 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,14 → %0,16
|
140.745 | 160.618 | +19.873 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,04 → %0,04
|
148.553 | 167.501 | +18.948 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,13 → %0,13
|
642.633 | 660.993 | +18.360 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,03 → %0,03
|
164.683 | 180.320 | +15.637 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,05 → %0,09
|
25.139 | 40.369 | +15.230 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,06 → %0,08
|
45.312 | 60.319 | +15.007 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,02 → %0,04
|
18.164 | 32.194 | +14.030 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,05 → %0,05
|
1.914.378 | 1.927.982 | +13.604 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,26 → %0,29
|
110.899 | 124.499 | +13.600 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,01
|
272.265 | 285.266 | +13.001 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,07 → %0,09
|
42.258 | 54.808 | +12.550 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,06 → %0,07
|
178.191 | 189.638 | +11.447 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,03
|
2.279 | 13.274 | +10.995 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,09 → %0,09
|
567.273 | 578.207 | +10.934 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,01
|
32.288 | 42.746 | +10.458 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,03 → %0,03
|
79.308 | 89.642 | +10.334 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,11 → %0,12
|
158.124 | 168.423 | +10.299 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,10 → %0,10
|
168.645 | 178.934 | +10.289 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,04
|
1.103 | 11.353 | +10.250 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,08 → %0,08
|
249.406 | 259.436 | +10.030 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,15
|
87.092 | 97.092 | +10.000 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,04
|
1.302 | 11.302 | +10.000 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,31 → %0,31
|
825.687 | 835.605 | +9.918 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
105.910 | 115.810 | +9.900 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,02
|
11.888 | 21.688 | +9.800 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
5.485 | 15.235 | +9.750 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,01
|
1.223 | 10.723 | +9.500 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,00 → %0,02
|
1.909 | 11.251 | +9.342 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,02
|
18.571 | 27.810 | +9.239 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,03 → %0,03
|
312.857 | 321.091 | +8.234 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,08 → %0,08
|
317.149 | 325.355 | +8.206 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,02 → %0,02
|
218.520 | 226.719 | +8.199 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,05 → %0,05
|
228.563 | 236.694 | +8.131 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,12 → %0,12
|
503.156 | 511.086 | +7.930 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,22 → %0,22
|
2.309.648 | 2.317.450 | +7.802 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,01 → %0,02
|
40.990 | 48.642 | +7.652 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,45 → %0,50
|
65.987 | 73.620 | +7.633 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,07
|
91.250 | 98.506 | +7.256 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,09 → %0,10
|
903.454 | 910.411 | +6.957 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,13
|
20.465 | 27.380 | +6.915 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,02 → %0,03
|
44.672 | 51.448 | +6.776 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,19 → %0,20
|
171.663 | 178.435 | +6.772 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,08 → %0,10
|
26.330 | 33.050 | +6.720 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,05 → %0,05
|
235.476 | 241.674 | +6.198 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,12 → %0,12
|
477.229 | 483.359 | +6.130 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,02
|
45.432 | 51.394 | +5.962 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,03 → %0,03
|
143.145 | 148.961 | +5.816 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,16 → %0,16
|
457.517 | 463.323 | +5.806 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
16.807 | 22.337 | +5.530 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,02
|
31.786 | 37.316 | +5.530 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,02 → %0,03
|
36.561 | 42.083 | +5.522 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,04 → %0,04
|
46.171 | 51.449 | +5.278 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,02
|
2.230 | 7.357 | +5.127 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
72.940 | 77.941 | +5.001 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,03 → %0,04
|
22.634 | 27.634 | +5.000 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
6.826 | 11.826 | +5.000 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,07 → %0,07
|
284.017 | 288.635 | +4.618 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,02
|
2.505 | 6.905 | +4.400 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,01 → %0,01
|
16.246 | 20.387 | +4.141 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,01 → %0,02
|
15.815 | 19.915 | +4.100 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,10 → %0,11
|
214.771 | 218.801 | +4.030 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,35 → %0,35
|
3.079.171 | 3.083.191 | +4.020 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,08 → %0,09
|
21.242 | 25.217 | +3.975 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,10 → %0,10
|
159.758 | 163.730 | +3.972 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,03 → %0,04
|
20.270 | 23.886 | +3.616 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
65.387 | 68.977 | +3.590 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,08 → %0,08
|
79.294 | 82.879 | +3.585 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,05 → %0,05
|
61.102 | 64.631 | +3.529 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,02 → %0,02
|
40.232 | 43.732 | +3.500 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,03 → %0,03
|
55.326 | 58.777 | +3.451 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,03
|
184.153 | 187.592 | +3.439 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,02 → %0,02
|
104.989 | 108.382 | +3.393 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,11 → %0,11
|
351.710 | 355.103 | +3.393 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,10 → %0,11
|
71.126 | 74.370 | +3.244 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,07 → %0,08
|
143.936 | 147.099 | +3.163 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,04 → %0,05
|
16.681 | 19.835 | +3.154 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,03
|
522 | 3.653 | +3.131 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,01
|
27.436 | 30.526 | +3.090 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,01 → %0,02
|
11.884 | 14.860 | +2.976 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,16 → %0,16
|
812.279 | 814.979 | +2.700 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
1.692 | 4.329 | +2.637 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,09 → %0,09
|
336.759 | 339.289 | +2.530 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.781 | 4.303 | +2.522 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,02
|
101.111 | 103.612 | +2.501 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,03 → %0,04
|
6.519 | 8.972 | +2.453 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,01 → %0,06
|
818 | 3.262 | +2.444 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,01 → %0,01
|
18.792 | 21.097 | +2.305 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,01 → %0,02
|
1.360 | 3.620 | +2.260 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,03
|
2.025 | 4.224 | +2.199 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,00 → %0,00
|
3.934 | 5.934 | +2.000 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,03 → %0,03
|
122.328 | 124.328 | +2.000 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,05 → %0,06
|
45.415 | 47.378 | +1.963 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,02 → %0,02
|
39.213 | 40.917 | +1.704 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
4.239 | 5.939 | +1.700 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,05
|
12.523 | 14.207 | +1.684 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
15.511 | 17.111 | +1.600 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,03 → %0,04
|
14.455 | 16.048 | +1.593 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,01 → %0,01
|
11.240 | 12.802 | +1.562 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,67 → %0,82
|
6.897 | 8.435 | +1.538 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,02 → %0,02
|
12.464 | 13.991 | +1.527 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
488 | 1.938 | +1.450 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,02 → %0,03
|
3.562 | 5.006 | +1.444 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
9.186 | 10.589 | +1.403 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
8.858 | 10.217 | +1.359 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,01 → %0,01
|
10.122 | 11.478 | +1.356 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,02 → %0,02
|
27.329 | 28.535 | +1.206 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
71.320 | 72.520 | +1.200 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,02
|
4.498 | 5.698 | +1.200 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,18 → %0,19
|
63.989 | 65.187 | +1.198 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,07 → %0,08
|
37.560 | 38.749 | +1.189 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,08 → %0,08
|
943.079 | 944.205 | +1.126 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,02 → %0,02
|
9.228 | 10.328 | +1.100 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,02 → %0,03
|
5.870 | 6.930 | +1.060 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
359 | 1.408 | +1.049 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,02 → %0,02
|
3.361 | 4.388 | +1.027 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
33.721 | 34.721 | +1.000 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,02 → %0,03
|
1.819 | 2.807 | +988 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,14 → %0,14
|
57.548 | 58.523 | +975 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
27.768 | 28.724 | +956 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,06 → %0,07
|
4.877 | 5.828 | +951 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,23 → %0,23
|
208.007 | 208.907 | +900 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
3.916 | 4.801 | +885 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,34 → %0,34
|
5.774.671 | 5.775.491 | +820 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,12
|
202.527 | 203.302 | +775 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,09 → %0,09
|
73.972 | 74.737 | +765 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,05 → %0,05
|
68.008 | 68.757 | +749 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,06 → %0,06
|
31.443 | 32.180 | +737 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
56.148 | 56.853 | +705 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
888 | 1.578 | +690 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,05 → %0,05
|
122.791 | 123.401 | +610 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,01
|
5.034 | 5.635 | +601 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,03 → %0,03
|
25.532 | 26.132 | +600 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,03 → %0,03
|
164.761 | 165.338 | +577 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,13 → %0,13
|
245.789 | 246.339 | +550 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,03 → %0,03
|
10.079 | 10.621 | +542 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,01
|
134 | 664 | +530 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
14.796 | 15.313 | +517 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,00 → %0,00
|
147 | 647 | +500 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,03 → %0,03
|
28.690 | 29.190 | +500 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,02 → %0,03
|
932 | 1.432 | +500 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
7.068 | 7.568 | +500 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
19.152 | 19.652 | +500 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,06
|
15.633 | 16.098 | +465 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,15 → %0,15
|
45.435 | 45.868 | +433 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,07 → %0,07
|
35.715 | 36.128 | +413 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,02 → %0,02
|
50.124 | 50.485 | +361 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,14 → %0,15
|
48.215 | 48.532 | +317 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,22 → %0,23
|
39.580 | 39.892 | +312 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
1.760 | 2.070 | +310 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,01
|
10.998 | 11.298 | +300 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,09 → %0,09
|
74.657 | 74.916 | +259 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
444 | 666 | +222 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,19 → %0,19
|
122.269 | 122.487 | +218 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
24.090 | 24.290 | +200 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
72.762 | 72.962 | +200 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
14.170 | 14.370 | +200 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,05 → %0,06
|
17.381 | 17.577 | +196 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
88 | 284 | +196 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,01 → %0,01
|
13.681 | 13.860 | +179 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.811 | 1.983 | +172 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,01
|
1.739 | 1.908 | +169 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,01
|
10.170 | 10.320 | +150 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,09 → %0,09
|
276.431 | 276.581 | +150 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,01 → %0,01
|
2.501 | 2.631 | +130 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,00 → %0,00
|
6.065 | 6.185 | +120 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
9.882 | 9.982 | +100 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
20.748 | 20.848 | +100 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
27.928 | 28.028 | +100 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,06 → %0,06
|
26.066 | 26.166 | +100 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,16 → %0,16
|
36.595 | 36.695 | +100 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
3.403 | 3.503 | +100 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
34.392 | 34.467 | +75 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
83.161 | 83.231 | +70 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,07 → %0,08
|
8.232 | 8.300 | +68 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,02 → %0,02
|
14.219 | 14.283 | +64 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,01 → %0,01
|
1.876 | 1.927 | +51 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,08 → %0,08
|
44.885 | 44.935 | +50 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,02 → %0,02
|
116.222 | 116.272 | +50 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,01 → %0,01
|
12.281 | 12.331 | +50 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,04 → %0,04
|
134.849 | 134.899 | +50 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
107 | 147 | +40 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
1.518 | 1.555 | +37 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,37 → %0,37
|
6.340 | 6.375 | +35 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,01 → %0,01
|
13.101 | 13.136 | +35 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,07 → %0,07
|
128.767 | 128.792 | +25 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
2.544 | 2.569 | +25 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
64.119 | 64.143 | +24 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,02
|
151 | 175 | +24 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,06
|
25.487 | 25.505 | +18 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,06 → %0,06
|
13.911 | 13.921 | +10 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,01 → %0,01
|
4.052 | 4.059 | +7 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,12 → %0,12
|
404.263 | 404.269 | +6 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,05 → %0,04
|
12.720 | 12.725 | +5 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,27 → %0,27
|
22.392 | 22.396 | +4 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,28 → %0,28
|
1.624.736 | 1.624.740 | +4 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,01 → %0,01
|
3.414 | 3.418 | +4 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
374 | 376 | +2 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,07 → %0,07
|
123.903 | 123.905 | +2 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
297 | 299 | +2 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,18 → %0,18
|
299.273 | 299.275 | +2 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,06 → %0,06
|
3.394 | 3.395 | +1 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
26.744 | 26.745 | +1 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,05 → %0,05
|
2.238 | 2.239 | +1 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,11 → %0,11
|
62.385 | 62.386 | +1 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,04 → %0,04
|
190.059 | 190.060 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,15 → %0,14
|
42.991.656 | 40.347.861 | -2.643.795 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,22 → %0,18
|
7.968.632 | 6.620.277 | -1.348.355 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,11 → %0,06
|
1.943.407 | 980.700 | -962.707 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,04 → %0,02
|
1.889.146 | 1.121.356 | -767.790 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,09 → %0,08
|
2.591.636 | 2.109.829 | -481.807 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,09 → %0,04
|
727.033 | 359.145 | -367.888 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,02 → %0,01
|
803.229 | 436.895 | -366.334 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,07 → %0,60
|
719.881 | 399.881 | -320.000 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,06 → %0,03
|
479.213 | 201.213 | -278.000 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,15 → %0,14
|
12.717.113 | 12.445.832 | -271.281 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,07 → %0,07
|
6.364.507 | 6.138.797 | -225.710 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,09
|
1.051.165 | 852.545 | -198.620 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,14 → %0,11
|
924.180 | 742.608 | -181.572 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,08 → %0,07
|
1.979.653 | 1.806.856 | -172.797 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,09 → %0,06
|
652.819 | 483.505 | -169.314 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,06 → %0,05
|
482.038 | 352.079 | -129.959 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,00
|
130.145 | 2.921 | -127.224 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,08 → %0,05
|
410.528 | 296.715 | -113.813 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,03 → %0,01
|
195.792 | 88.562 | -107.230 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,05 → %0,03
|
316.519 | 209.525 | -106.994 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,13 → %0,12
|
1.271.306 | 1.169.448 | -101.858 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,05 → %0,03
|
304.591 | 204.591 | -100.000 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,07 → %0,03
|
193.254 | 94.675 | -98.579 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,09 → %0,08
|
853.748 | 756.248 | -97.500 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,08 → %0,06
|
397.361 | 300.008 | -97.353 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,10 → %0,09
|
822.311 | 727.762 | -94.549 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,32 → %0,30
|
1.257.486 | 1.168.536 | -88.950 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,06 → %0,02
|
141.038 | 54.807 | -86.231 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,14 → %0,09
|
205.527 | 120.639 | -84.888 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,00
|
99.438 | 16.388 | -83.050 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,13 → %0,04
|
113.194 | 38.469 | -74.725 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,11 → %0,09
|
703.731 | 634.719 | -69.012 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,05 → %0,00
|
74.117 | 7.277 | -66.840 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,07 → %0,04
|
119.402 | 57.925 | -61.477 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.358.989 | 1.299.031 | -59.958 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,12 → %0,10
|
499.444 | 439.573 | -59.871 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,11 → %0,02
|
64.258 | 12.489 | -51.769 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,04 → %0,04
|
2.898.878 | 2.849.365 | -49.513 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,05 → %0,05
|
784.608 | 740.119 | -44.489 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,03 → %0,02
|
79.910 | 36.902 | -43.008 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,05 → %0,04
|
438.014 | 396.990 | -41.024 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,01 → %0,01
|
142.278 | 104.267 | -38.011 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,06 → %0,06
|
1.270.545 | 1.236.844 | -33.701 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,00
|
142.863 | 109.825 | -33.038 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,12 → %0,12
|
1.734.178 | 1.702.288 | -31.890 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,03 → %0,01
|
59.192 | 28.077 | -31.115 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,04 → %0,03
|
149.858 | 120.157 | -29.701 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,05 → %0,04
|
331.626 | 302.379 | -29.247 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,06 → %0,02
|
39.103 | 11.053 | -28.050 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,01
|
145.905 | 119.040 | -26.865 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,17 → %0,17
|
3.391.526 | 3.365.053 | -26.473 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
113.620 | 87.692 | -25.928 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,33 → %0,32
|
664.811 | 639.811 | -25.000 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,20 → %0,19
|
276.014 | 251.414 | -24.600 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,11 → %0,10
|
292.541 | 268.061 | -24.480 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,04 → %0,03
|
90.577 | 66.160 | -24.417 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,12 → %0,10
|
164.294 | 140.635 | -23.659 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,28 → %0,16
|
55.399 | 32.188 | -23.211 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,09 → %0,08
|
194.884 | 171.936 | -22.948 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,17 → %0,15
|
190.732 | 169.161 | -21.571 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
57.066 | 37.061 | -20.005 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,05 → %0,02
|
33.544 | 13.544 | -20.000 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
43.973 | 24.128 | -19.845 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,16 → %0,08
|
37.777 | 18.241 | -19.536 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,05 → %0,04
|
440.982 | 422.079 | -18.903 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,01 → %0,01
|
67.983 | 50.233 | -17.750 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,07 → %0,05
|
49.032 | 31.747 | -17.285 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,04 → %0,03
|
57.171 | 40.001 | -17.170 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
151.753 | 135.047 | -16.706 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,00
|
16.008 | 8 | -16.000 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,03 → %0,01
|
31.022 | 15.230 | -15.792 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,20 → %0,17
|
118.910 | 103.828 | -15.082 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
140.552 | 125.588 | -14.964 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,05
|
33.401 | 18.490 | -14.911 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,97 → %0,94
|
537.213 | 522.413 | -14.800 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,02
|
151.595 | 136.956 | -14.639 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,04
|
403.409 | 390.287 | -13.122 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,01
|
45.157 | 32.257 | -12.900 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,09 → %0,09
|
685.003 | 672.577 | -12.426 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,21 → %0,20
|
356.212 | 344.243 | -11.969 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,04 → %0,03
|
42.275 | 30.480 | -11.795 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
98.198 | 86.468 | -11.730 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,20 → %0,19
|
141.761 | 131.262 | -10.499 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,18 → %0,15
|
78.862 | 68.541 | -10.321 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
105.915 | 95.615 | -10.300 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
26.162 | 15.972 | -10.190 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,07 → %0,05
|
27.559 | 17.542 | -10.017 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,00
|
12.707 | 2.937 | -9.770 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,01 → %0,01
|
39.851 | 30.455 | -9.396 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
71.450 | 62.260 | -9.190 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,02 → %0,02
|
59.569 | 50.428 | -9.141 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,02 → %0,02
|
805.784 | 796.890 | -8.894 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,12 → %0,12
|
777.418 | 768.587 | -8.831 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,07 → %0,07
|
198.600 | 189.885 | -8.715 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,05 → %0,04
|
64.584 | 55.983 | -8.601 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,03
|
38.769 | 30.350 | -8.419 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,00
|
11.402 | 3.602 | -7.800 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,15 → %0,15
|
197.445 | 189.845 | -7.600 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,01 → %0,01
|
140.615 | 133.240 | -7.375 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,04 → %0,03
|
23.517 | 16.517 | -7.000 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
206.211 | 199.234 | -6.977 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,11 → %0,11
|
846.414 | 839.964 | -6.450 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
37.412 | 31.192 | -6.220 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,02 → %0,02
|
34.362 | 28.173 | -6.189 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,02 → %0,02
|
29.712 | 23.631 | -6.081 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,46 → %0,45
|
902.152 | 896.453 | -5.699 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,01
|
25.449 | 20.149 | -5.300 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,02 → %0,02
|
35.186 | 29.991 | -5.195 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,17 → %0,17
|
571.032 | 565.956 | -5.076 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,07 → %0,07
|
1.160.686 | 1.155.629 | -5.057 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,05 → %0,05
|
232.246 | 227.213 | -5.033 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,04 → %0,02
|
7.685 | 2.685 | -5.000 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,02
|
67.675 | 62.675 | -5.000 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,05 → %0,03
|
12.171 | 7.181 | -4.990 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,22 → %0,21
|
599.081 | 594.531 | -4.550 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,12 → %0,12
|
548.813 | 544.633 | -4.180 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,03 → %0,03
|
42.408 | 38.258 | -4.150 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,33 → %0,26
|
23.562 | 19.467 | -4.095 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,03 → %0,02
|
14.749 | 10.714 | -4.035 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,15 → %0,15
|
312.689 | 308.689 | -4.000 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,00 → %0,00
|
4.568 | 581 | -3.987 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,02 → %0,02
|
44.319 | 40.569 | -3.750 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,04
|
121.314 | 117.644 | -3.670 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
235.655 | 232.050 | -3.605 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,11 → %0,11
|
338.124 | 334.599 | -3.525 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
45.258 | 41.890 | -3.368 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
16.733 | 13.383 | -3.350 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,07 → %0,06
|
17.269 | 13.923 | -3.346 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,13 → %0,12
|
45.595 | 42.276 | -3.319 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,09 → %0,09
|
136.670 | 133.510 | -3.160 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,06 → %0,05
|
129.929 | 126.908 | -3.021 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,02 → %0,02
|
223.167 | 220.167 | -3.000 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,04 → %0,04
|
74.647 | 71.660 | -2.987 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,01
|
23.543 | 20.618 | -2.925 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,09 → %0,09
|
100.123 | 97.224 | -2.899 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
21.772 | 18.880 | -2.892 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,03 → %0,03
|
374.985 | 372.245 | -2.740 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
3.391 | 652 | -2.739 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,07 → %0,07
|
764.598 | 762.190 | -2.408 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,04 → %0,04
|
647.157 | 644.957 | -2.200 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,06 → %0,06
|
31.192 | 29.021 | -2.171 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,09 → %0,08
|
68.841 | 66.719 | -2.122 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,04 → %0,04
|
41.036 | 39.023 | -2.013 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,02 → %0,02
|
47.389 | 45.389 | -2.000 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,03 → %0,02
|
24.783 | 22.783 | -2.000 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
3.889 | 1.889 | -2.000 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,91 → %0,90
|
123.560 | 121.589 | -1.971 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
3.466 | 1.505 | -1.961 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,01 → %0,01
|
126.266 | 124.409 | -1.857 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,02 → %0,02
|
10.804 | 9.104 | -1.700 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,02 → %0,02
|
62.158 | 60.646 | -1.512 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,11 → %0,11
|
334.869 | 333.369 | -1.500 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,01
|
21.802 | 20.360 | -1.442 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,05 → %0,05
|
30.326 | 28.926 | -1.400 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,02 → %0,02
|
12.956 | 11.576 | -1.380 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
32.865 | 31.494 | -1.371 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,00
|
5.838 | 4.470 | -1.368 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,22 → %0,22
|
169.832 | 168.540 | -1.292 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,04
|
15.631 | 14.423 | -1.208 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
92.382 | 91.181 | -1.201 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,00
|
8.445 | 7.264 | -1.181 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,06 → %0,06
|
97.397 | 96.260 | -1.137 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,02
|
14.268 | 13.169 | -1.099 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
5.797 | 4.734 | -1.063 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,20 → %0,20
|
592.283 | 591.263 | -1.020 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %2,19 → %2,18
|
726.182 | 725.192 | -990 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,01
|
9.385 | 8.473 | -912 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,11 → %0,10
|
11.453 | 10.552 | -901 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,04
|
38.961 | 38.140 | -821 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,08 → %0,08
|
169.755 | 168.938 | -817 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,02 → %0,02
|
8.899 | 8.099 | -800 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,03 → %0,02
|
4.689 | 3.984 | -705 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
1.359 | 659 | -700 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,35 → %1,35
|
570.829 | 570.129 | -700 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,06 → %0,04
|
1.708 | 1.053 | -655 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
1.137 | 537 | -600 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,07
|
167.105 | 166.547 | -558 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,09 → %0,08
|
8.943 | 8.407 | -536 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,02 → %0,02
|
112.129 | 111.623 | -506 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,06
|
10.680 | 10.186 | -494 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,02 → %0,02
|
6.838 | 6.349 | -489 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,03 → %0,03
|
16.997 | 16.509 | -488 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,07 → %0,06
|
47.486 | 47.025 | -461 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,14 → %0,14
|
62.101 | 61.640 | -461 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,10 → %0,10
|
195.408 | 194.952 | -456 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,03
|
6.975 | 6.578 | -397 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
485 | 185 | -300 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,15 → %0,15
|
117.456 | 117.157 | -299 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.517 | 1.255 | -262 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,05 → %0,04
|
5.647 | 5.387 | -260 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,07 → %0,06
|
9.646 | 9.396 | -250 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,06 → %0,06
|
54.471 | 54.270 | -201 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,03
|
21.861 | 21.661 | -200 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,12 → %0,12
|
61.338 | 61.148 | -190 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,01 → %0,01
|
3.983 | 3.837 | -146 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
484 | 370 | -114 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,05 → %0,05
|
202.496 | 202.383 | -113 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
3.316 | 3.203 | -113 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,02
|
4.900 | 4.800 | -100 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,03 → %0,03
|
570 | 488 | -82 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,13
|
1.567 | 1.500 | -67 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,01
|
1.374 | 1.333 | -41 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
459 | 419 | -40 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,05 → %0,05
|
2.512 | 2.473 | -39 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,23 → %0,23
|
16.384 | 16.348 | -36 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,06 → %0,06
|
424.343 | 424.313 | -30 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
488 | 460 | -28 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,02
|
1.250 | 1.222 | -28 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,01 → %0,01
|
15.590 | 15.565 | -25 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,00 → %0,00
|
173 | 148 | -25 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
385 | 365 | -20 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
221 | 207 | -14 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,05 → %0,05
|
24.759 | 24.745 | -14 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,01 → %0,00
|
184 | 172 | -12 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,09 → %0,09
|
44.970 | 44.959 | -11 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,02 → %0,02
|
59.690 | 59.680 | -10 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,03 → %0,03
|
5.432 | 5.427 | -5 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
20.553 | 20.548 | -5 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.023 | 1.022 | -1 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,00 → %0,00
|
1.938 | 1.937 | -1 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,06 → %0,06
|
17.587 | 17.586 | -1 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,02 → %0,02
|
5.026 | 5.025 | -1 |