Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Anadolu
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 250
Satan Hisseler: 232
Süre: 52 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,53 → %0,67
|
2.427.265 | 3.073.322 | +646.057 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,16 → %0,18
|
6.027.081 | 6.620.277 | +593.196 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,03
|
1.217.479 | 1.555.001 | +337.522 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,07
|
136.014 | 437.012 | +300.998 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,32 → %0,35
|
3.593.795 | 3.892.888 | +299.093 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,03
|
206.172 | 495.662 | +289.490 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,15 → %0,17
|
2.285.951 | 2.548.825 | +262.874 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,14 → %0,16
|
1.307.844 | 1.548.651 | +240.807 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,18 → %0,18
|
17.804.255 | 18.029.472 | +225.217 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,09 → %0,13
|
550.354 | 750.430 | +200.076 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,05 → %0,06
|
905.529 | 1.085.201 | +179.672 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,05 → %0,07
|
405.289 | 557.453 | +152.164 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,16
|
56.451 | 177.542 | +121.091 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,10 → %0,11
|
1.289.153 | 1.404.886 | +115.733 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,12 → %0,32
|
63.234 | 172.846 | +109.612 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
731.897 | 829.127 | +97.230 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,03 → %0,03
|
832.401 | 927.316 | +94.915 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,08 → %0,09
|
543.730 | 634.719 | +90.989 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,35 → %0,35
|
16.210.335 | 16.291.168 | +80.833 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,10 → %0,12
|
323.325 | 403.207 | +79.882 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,02 → %0,05
|
45.241 | 123.401 | +78.160 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,18 → %0,20
|
662.752 | 737.854 | +75.102 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,00 → %0,01
|
22.404 | 92.404 | +70.000 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,10 → %0,16
|
135.137 | 205.137 | +70.000 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,04 → %0,05
|
784.208 | 849.264 | +65.056 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,05 → %0,06
|
421.800 | 485.647 | +63.847 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
292.893 | 356.309 | +63.416 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,19 → %1,33
|
524.676 | 587.660 | +62.984 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,06 → %0,06
|
743.160 | 801.613 | +58.453 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,05 → %0,05
|
926.739 | 984.158 | +57.419 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,08 → %0,10
|
328.857 | 385.308 | +56.451 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,03
|
13.026 | 68.964 | +55.938 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,14 → %0,14
|
986.798 | 1.041.818 | +55.020 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,06 → %0,09
|
84.115 | 137.819 | +53.704 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,17 → %0,18
|
1.761.200 | 1.814.009 | +52.809 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,03 → %0,03
|
1.005.364 | 1.058.104 | +52.740 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,03 → %0,04
|
250.627 | 302.379 | +51.752 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,07 → %0,10
|
140.290 | 190.290 | +50.000 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,03 → %0,04
|
92.825 | 135.051 | +42.226 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,03 → %0,04
|
328.925 | 367.125 | +38.200 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,03 → %0,07
|
30.923 | 68.580 | +37.657 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,06 → %0,07
|
180.131 | 216.826 | +36.695 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,12 → %0,13
|
1.424.399 | 1.458.717 | +34.318 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,03 → %0,04
|
113.414 | 147.409 | +33.995 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,05 → %0,05
|
1.981.837 | 2.014.847 | +33.010 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,02 → %0,02
|
152.530 | 185.148 | +32.618 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,04 → %0,05
|
337.546 | 368.542 | +30.996 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,03
|
5.900 | 36.620 | +30.720 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,07 → %0,07
|
508.077 | 538.208 | +30.131 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,12 → %0,12
|
3.319.506 | 3.349.506 | +30.000 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,12 → %0,12
|
469.551 | 498.381 | +28.830 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,05 → %0,06
|
606.333 | 634.342 | +28.009 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,41 → %0,43
|
412.134 | 440.134 | +28.000 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,09 → %0,10
|
262.044 | 288.444 | +26.400 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,02
|
2.432 | 28.747 | +26.315 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
22.891 | 48.757 | +25.866 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,13 → %0,15
|
147.442 | 169.161 | +21.719 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,03 → %0,03
|
1.153.415 | 1.174.913 | +21.498 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,05 → %0,05
|
324.046 | 344.896 | +20.850 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,10 → %0,10
|
574.971 | 595.001 | +20.030 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,01
|
20.120 | 40.145 | +20.025 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,25 → %0,29
|
104.499 | 124.499 | +20.000 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,15 → %0,15
|
3.385.130 | 3.403.935 | +18.805 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,34 → %0,34
|
3.307.003 | 3.325.565 | +18.562 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,07
|
110.705 | 128.705 | +18.000 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,18 → %0,18
|
924.000 | 940.121 | +16.121 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,04 → %0,04
|
152.150 | 167.501 | +15.351 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,05 → %0,09
|
25.299 | 40.369 | +15.070 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,06 → %0,08
|
45.312 | 60.319 | +15.007 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,01
|
92.027 | 107.027 | +15.000 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,02 → %0,03
|
38.267 | 51.448 | +13.181 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,01
|
272.265 | 285.266 | +13.001 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,12 → %0,12
|
470.729 | 483.359 | +12.630 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,12 → %0,12
|
756.047 | 768.587 | +12.540 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,03 → %0,03
|
308.909 | 321.091 | +12.182 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,07 → %0,09
|
42.858 | 54.808 | +11.950 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,19 → %0,20
|
166.797 | 178.435 | +11.638 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,09 → %0,09
|
567.336 | 578.207 | +10.871 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,11 → %0,12
|
157.907 | 168.423 | +10.516 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,10 → %0,10
|
168.645 | 178.934 | +10.289 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
5.235 | 15.235 | +10.000 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,15
|
87.092 | 97.092 | +10.000 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,04
|
1.302 | 11.302 | +10.000 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,01
|
1.223 | 10.723 | +9.500 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,03 → %0,03
|
80.290 | 89.642 | +9.352 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,02
|
18.571 | 27.810 | +9.239 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,44 → %0,50
|
64.865 | 73.620 | +8.755 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,01 → %0,02
|
3.159 | 11.251 | +8.092 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,03 → %0,04
|
24.164 | 32.194 | +8.030 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,01
|
22.624 | 30.526 | +7.902 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,02 → %0,02
|
219.440 | 226.719 | +7.279 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,07
|
91.250 | 98.506 | +7.256 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,03 → %0,03
|
141.898 | 148.961 | +7.063 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,01 → %0,02
|
41.750 | 48.642 | +6.892 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,05 → %0,05
|
1.921.300 | 1.927.982 | +6.682 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,06 → %0,07
|
183.191 | 189.638 | +6.447 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,09 → %0,09
|
2.578.873 | 2.585.302 | +6.429 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
112.923 | 119.040 | +6.117 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
16.807 | 22.337 | +5.530 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,05 → %0,05
|
236.518 | 241.674 | +5.156 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,13
|
22.290 | 27.380 | +5.090 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
72.940 | 77.941 | +5.001 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,03 → %0,04
|
22.634 | 27.634 | +5.000 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
6.826 | 11.826 | +5.000 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,01 → %0,02
|
45.627 | 50.428 | +4.801 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,08 → %0,08
|
320.654 | 325.355 | +4.701 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,02
|
2.505 | 6.905 | +4.400 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,02 → %0,03
|
37.764 | 42.083 | +4.319 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,01 → %0,02
|
8.263 | 12.489 | +4.226 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,07 → %0,09
|
20.992 | 25.217 | +4.225 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,01 → %0,01
|
16.246 | 20.387 | +4.141 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,01 → %0,02
|
15.815 | 19.915 | +4.100 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,10 → %0,10
|
159.758 | 163.730 | +3.972 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,10
|
29.266 | 33.050 | +3.784 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,17 → %0,19
|
61.458 | 65.187 | +3.729 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,08 → %0,08
|
940.562 | 944.205 | +3.643 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,04 → %0,05
|
16.231 | 19.835 | +3.604 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,02 → %0,02
|
40.232 | 43.732 | +3.500 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,13 → %0,13
|
657.533 | 660.993 | +3.460 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,03 → %0,03
|
55.326 | 58.777 | +3.451 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,11 → %0,11
|
351.721 | 355.103 | +3.382 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,10 → %0,11
|
71.126 | 74.370 | +3.244 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,03
|
503 | 3.653 | +3.150 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,16 → %0,16
|
460.186 | 463.323 | +3.137 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,35 → %0,35
|
3.080.161 | 3.083.191 | +3.030 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,02
|
34.286 | 37.316 | +3.030 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,00 → %0,00
|
2.934 | 5.934 | +3.000 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,03
|
10.279 | 13.274 | +2.995 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,16 → %0,16
|
812.379 | 814.979 | +2.600 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,02
|
48.832 | 51.394 | +2.562 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.781 | 4.303 | +2.522 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,03 → %0,04
|
6.519 | 8.972 | +2.453 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,04 → %0,04
|
49.171 | 51.449 | +2.278 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,02
|
101.361 | 103.612 | +2.251 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,03
|
2.023 | 4.224 | +2.201 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
70.320 | 72.520 | +2.200 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,06 → %0,06
|
297.861 | 300.008 | +2.147 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,02 → %0,03
|
14.396 | 16.509 | +2.113 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,01 → %0,01
|
18.997 | 21.097 | +2.100 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,11 → %0,12
|
40.272 | 42.276 | +2.004 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
754.248 | 756.248 | +2.000 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,11
|
216.841 | 218.801 | +1.960 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,02
|
2.630 | 4.388 | +1.758 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
15.511 | 17.111 | +1.600 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,02 → %0,02
|
39.323 | 40.917 | +1.594 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,67 → %0,82
|
6.896 | 8.435 | +1.539 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,01
|
4.164 | 5.635 | +1.471 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,01 → %0,01
|
11.353 | 12.802 | +1.449 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,03 → %0,03
|
93.254 | 94.675 | +1.421 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
8.808 | 10.217 | +1.409 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,02
|
4.498 | 5.698 | +1.200 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,07 → %0,08
|
37.560 | 38.749 | +1.189 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,09 → %0,09
|
73.602 | 74.737 | +1.135 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,02 → %0,02
|
9.228 | 10.328 | +1.100 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
4.839 | 5.939 | +1.100 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
9.490 | 10.589 | +1.099 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,02 → %0,03
|
5.870 | 6.930 | +1.060 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,01
|
19.302 | 20.360 | +1.058 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
358 | 1.408 | +1.050 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,07
|
165.501 | 166.547 | +1.046 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,02 → %0,03
|
1.819 | 2.807 | +988 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
27.768 | 28.724 | +956 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
3.916 | 4.801 | +885 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,02 → %0,02
|
107.517 | 108.382 | +865 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,34 → %0,34
|
5.774.671 | 5.775.491 | +820 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,16 → %0,16
|
31.399 | 32.188 | +789 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,09 → %0,09
|
338.510 | 339.289 | +779 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
33.971 | 34.721 | +750 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
56.133 | 56.853 | +720 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,23 → %0,23
|
208.207 | 208.907 | +700 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,01
|
19.449 | 20.149 | +700 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,01
|
888 | 1.578 | +690 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
3.678 | 4.329 | +651 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,02 → %0,02
|
6.730 | 7.357 | +627 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,03 → %0,03
|
25.532 | 26.132 | +600 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,03 → %0,03
|
164.761 | 165.338 | +577 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,13 → %0,13
|
245.789 | 246.339 | +550 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,01
|
134 | 664 | +530 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,06
|
15.583 | 16.098 | +515 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,03 → %0,03
|
28.690 | 29.190 | +500 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,03
|
21.161 | 21.661 | +500 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,14 → %0,14
|
58.048 | 58.523 | +475 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,10 → %0,10
|
194.478 | 194.952 | +474 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
1.488 | 1.938 | +450 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,03
|
187.177 | 187.592 | +415 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,15 → %0,15
|
45.485 | 45.868 | +383 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,02 → %0,02
|
50.124 | 50.485 | +361 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,07 → %0,07
|
35.787 | 36.128 | +341 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,04 → %0,04
|
15.724 | 16.048 | +324 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,22 → %0,23
|
39.580 | 39.892 | +312 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
72.662 | 72.962 | +300 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,12
|
203.027 | 203.302 | +275 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,14 → %0,15
|
48.279 | 48.532 | +253 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
19.402 | 19.652 | +250 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
231.815 | 232.050 | +235 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
2.707 | 2.937 | +230 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
444 | 666 | +222 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,19 → %0,19
|
122.269 | 122.487 | +218 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
24.090 | 24.290 | +200 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
88 | 284 | +196 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,01 → %0,01
|
13.681 | 13.860 | +179 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,01
|
1.739 | 1.908 | +169 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,08 → %0,08
|
8.246 | 8.407 | +161 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,01
|
10.170 | 10.320 | +150 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,04
|
37.990 | 38.140 | +150 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,09 → %0,09
|
276.431 | 276.581 | +150 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,05 → %0,06
|
3.120 | 3.262 | +142 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,00 → %0,00
|
6.065 | 6.185 | +120 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
1.960 | 2.070 | +110 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
115.710 | 115.810 | +100 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
9.882 | 9.982 | +100 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
20.748 | 20.848 | +100 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
7.468 | 7.568 | +100 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,16 → %0,16
|
36.595 | 36.695 | +100 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
85 | 185 | +100 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
14.270 | 14.370 | +100 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
34.392 | 34.467 | +75 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,07 → %0,07
|
5.754 | 5.828 | +74 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
83.161 | 83.231 | +70 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,07 → %0,08
|
8.230 | 8.300 | +70 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,02
|
3.560 | 3.620 | +60 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,04 → %0,04
|
996 | 1.053 | +57 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,10 → %0,10
|
10.496 | 10.552 | +56 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,06 → %0,06
|
13.869 | 13.923 | +54 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,04 → %0,04
|
134.849 | 134.899 | +50 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,03 → %0,03
|
10.579 | 10.621 | +42 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
107 | 147 | +40 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
328 | 365 | +37 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,02 → %0,02
|
116.237 | 116.272 | +35 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
1.527 | 1.555 | +28 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
2.544 | 2.569 | +25 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
64.119 | 64.143 | +24 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,02
|
152 | 175 | +23 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,06
|
25.487 | 25.505 | +18 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,02 → %0,02
|
14.269 | 14.283 | +14 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,22 → %0,22
|
168.526 | 168.540 | +14 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,03
|
7.171 | 7.181 | +10 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,01 → %0,01
|
4.052 | 4.059 | +7 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,06
|
10.180 | 10.186 | +6 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,27 → %0,27
|
22.392 | 22.396 | +4 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,01 → %0,01
|
3.414 | 3.418 | +4 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,05 → %0,05
|
2.237 | 2.239 | +2 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,07 → %0,07
|
123.903 | 123.905 | +2 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,18 → %0,18
|
299.273 | 299.275 | +2 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,02
|
13.168 | 13.169 | +1 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
375 | 376 | +1 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,06 → %0,06
|
3.394 | 3.395 | +1 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,28 → %0,28
|
1.624.739 | 1.624.740 | +1 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
26.744 | 26.745 | +1 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,11 → %0,11
|
62.385 | 62.386 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,15 → %0,14
|
43.247.879 | 40.347.861 | -2.900.018 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,21 → %0,03
|
2.867.175 | 372.245 | -2.494.930 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,11 → %0,06
|
1.973.845 | 980.700 | -993.145 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,18 → %0,10
|
1.736.962 | 910.411 | -826.551 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,15 → %0,14
|
13.260.642 | 12.445.832 | -814.810 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,10 → %0,08
|
2.755.136 | 2.109.829 | -645.307 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,32 → %0,29
|
6.598.769 | 6.003.767 | -595.002 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,28 → %0,22
|
2.899.248 | 2.317.450 | -581.798 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,09 → %0,04
|
714.088 | 359.145 | -354.943 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,07 → %0,07
|
6.383.907 | 6.138.797 | -245.110 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,03 → %0,02
|
1.358.524 | 1.121.356 | -237.168 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,11 → %0,09
|
916.261 | 727.762 | -188.499 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,08 → %0,07
|
1.974.453 | 1.806.856 | -167.597 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,09 → %0,06
|
650.204 | 483.505 | -166.699 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,05 → %0,05
|
1.828.212 | 1.670.888 | -157.324 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,09
|
1.004.930 | 852.545 | -152.385 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,06 → %0,05
|
482.054 | 352.079 | -129.975 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,01
|
551.059 | 436.895 | -114.164 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,12 → %0,09
|
429.519 | 324.019 | -105.500 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,07 → %0,05
|
400.327 | 296.715 | -103.612 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,13 → %0,12
|
1.263.288 | 1.169.448 | -93.840 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,32 → %0,30
|
1.257.486 | 1.168.536 | -88.950 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,04 → %0,03
|
284.233 | 201.213 | -83.020 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,04 → %0,03
|
288.519 | 209.525 | -78.994 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,20 → %0,20
|
2.009.068 | 1.930.138 | -78.930 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,14 → %0,09
|
199.336 | 120.639 | -78.697 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,05 → %0,05
|
806.709 | 740.119 | -66.590 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,05 → %0,02
|
118.739 | 54.807 | -63.932 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,07 → %0,04
|
118.799 | 57.925 | -60.874 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,01 → %0,01
|
373.109 | 313.009 | -60.100 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,15 → %0,08
|
118.841 | 66.719 | -52.122 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,01 → %0,01
|
154.278 | 104.267 | -50.011 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,05 → %0,04
|
442.720 | 396.990 | -45.730 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,09 → %0,04
|
79.794 | 38.469 | -41.325 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,03 → %0,02
|
75.393 | 36.902 | -38.491 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,08 → %0,07
|
226.548 | 189.885 | -36.663 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,11 → %0,11
|
876.414 | 839.964 | -36.450 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,06 → %0,06
|
1.270.545 | 1.236.844 | -33.701 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,01 → %0,00
|
143.124 | 109.825 | -33.299 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.331.629 | 1.299.031 | -32.598 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,02 → %0,02
|
829.013 | 796.890 | -32.123 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,03 → %0,02
|
71.519 | 40.569 | -30.950 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
118.152 | 87.692 | -30.460 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,04 → %0,03
|
150.258 | 120.157 | -30.101 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,11 → %0,10
|
297.041 | 268.061 | -28.980 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,06 → %0,02
|
39.703 | 11.053 | -28.650 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
114.598 | 86.468 | -28.130 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,07 → %0,07
|
386.461 | 358.339 | -28.122 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,12 → %0,12
|
539.160 | 511.086 | -28.074 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,32 → %0,31
|
863.008 | 835.605 | -27.403 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,04 → %0,01
|
42.261 | 15.230 | -27.031 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,02 → %0,01
|
114.790 | 88.562 | -26.228 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
94.030 | 68.977 | -25.053 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,04 → %0,03
|
64.925 | 40.001 | -24.924 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,21 → %0,19
|
276.314 | 251.414 | -24.900 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,12 → %0,10
|
165.394 | 140.635 | -24.759 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,07 → %0,05
|
88.989 | 64.631 | -24.358 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,17 → %0,17
|
3.387.171 | 3.365.053 | -22.118 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,11 → %0,11
|
762.967 | 742.608 | -20.359 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,16 → %0,08
|
38.377 | 18.241 | -20.136 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,05 → %0,02
|
33.544 | 13.544 | -20.000 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
44.023 | 24.128 | -19.895 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,09 → %0,08
|
188.558 | 168.938 | -19.620 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,10 → %0,09
|
151.596 | 132.332 | -19.264 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,08 → %0,06
|
65.000 | 47.378 | -17.622 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,05 → %0,04
|
439.419 | 422.079 | -17.340 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,07 → %0,05
|
48.932 | 31.747 | -17.185 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
54.066 | 37.061 | -17.005 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,08 → %0,08
|
163.936 | 147.099 | -16.837 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,00
|
16.008 | 8 | -16.000 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,09 → %0,05
|
34.457 | 18.490 | -15.967 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,04
|
403.409 | 390.287 | -13.122 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
138.554 | 125.588 | -12.966 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
211.411 | 199.234 | -12.177 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,08 → %0,05
|
29.709 | 17.542 | -12.167 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,04 → %0,03
|
216.591 | 204.591 | -12.000 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,18 → %0,17
|
577.930 | 565.956 | -11.974 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,02 → %0,02
|
57.289 | 45.389 | -11.900 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,10 → %0,10
|
451.174 | 439.573 | -11.601 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,18 → %0,15
|
80.113 | 68.541 | -11.572 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
27.162 | 15.972 | -11.190 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,01 → %0,01
|
60.983 | 50.233 | -10.750 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,20 → %0,19
|
141.761 | 131.262 | -10.499 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,02 → %0,01
|
52.225 | 41.890 | -10.335 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
105.915 | 95.615 | -10.300 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,96 → %0,94
|
532.513 | 522.413 | -10.100 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
71.575 | 62.260 | -9.315 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,21 → %0,20
|
353.512 | 344.243 | -9.269 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,05 → %0,05
|
236.266 | 227.213 | -9.053 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,15 → %0,15
|
317.689 | 308.689 | -9.000 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,08 → %0,08
|
180.884 | 171.936 | -8.948 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,03
|
39.149 | 30.350 | -8.799 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,00
|
15.908 | 7.277 | -8.631 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,10 → %0,09
|
142.067 | 133.510 | -8.557 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,12 → %0,12
|
1.710.459 | 1.702.288 | -8.171 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,00
|
11.402 | 3.602 | -7.800 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,15 → %0,15
|
197.445 | 189.845 | -7.600 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
140.615 | 133.240 | -7.375 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
142.103 | 135.047 | -7.056 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,02
|
143.596 | 136.956 | -6.640 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,12 → %0,11
|
341.227 | 334.599 | -6.628 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,18 → %0,17
|
110.348 | 103.828 | -6.520 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,02 → %0,02
|
29.954 | 23.631 | -6.323 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,02 → %0,02
|
34.492 | 28.173 | -6.319 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
37.412 | 31.192 | -6.220 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,02 → %0,02
|
226.167 | 220.167 | -6.000 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,11 → %0,11
|
732.539 | 726.539 | -6.000 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,46 → %0,45
|
902.152 | 896.453 | -5.699 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,02 → %0,02
|
35.386 | 29.991 | -5.395 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,04 → %0,04
|
650.157 | 644.957 | -5.200 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,04 → %0,02
|
7.685 | 2.685 | -5.000 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,07 → %0,07
|
1.160.629 | 1.155.629 | -5.000 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
23.772 | 18.880 | -4.892 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,03 → %0,02
|
18.703 | 13.991 | -4.712 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,36 → %1,35
|
574.734 | 570.129 | -4.605 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,01 → %0,01
|
34.851 | 30.455 | -4.396 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
7.275 | 2.921 | -4.354 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,09 → %0,09
|
676.863 | 672.577 | -4.286 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,03 → %0,02
|
32.640 | 28.535 | -4.105 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,03 → %0,02
|
14.789 | 10.714 | -4.075 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,22 → %0,21
|
598.531 | 594.531 | -4.000 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,00 → %0,00
|
4.568 | 581 | -3.987 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,12 → %0,12
|
548.493 | 544.633 | -3.860 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,03 → %0,03
|
42.063 | 38.258 | -3.805 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,04
|
121.364 | 117.644 | -3.720 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,05 → %0,04
|
59.663 | 55.983 | -3.680 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,00
|
4.147 | 647 | -3.500 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,06 → %0,05
|
130.159 | 126.908 | -3.251 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,31 → %0,26
|
22.496 | 19.467 | -3.029 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,04 → %0,04
|
74.656 | 71.660 | -2.996 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
16.353 | 13.383 | -2.970 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,08 → %0,08
|
47.885 | 44.935 | -2.950 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,01
|
23.543 | 20.618 | -2.925 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,09 → %0,09
|
100.123 | 97.224 | -2.899 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,02 → %0,02
|
17.666 | 14.860 | -2.806 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,09 → %0,08
|
262.065 | 259.436 | -2.629 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,07 → %0,07
|
764.805 | 762.190 | -2.615 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
4.116 | 1.505 | -2.611 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,03 → %0,03
|
126.828 | 124.328 | -2.500 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,02 → %0,02
|
62.958 | 60.646 | -2.312 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,03 → %0,02
|
25.083 | 22.783 | -2.300 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,05 → %0,04
|
13.613 | 11.353 | -2.260 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,06 → %0,06
|
31.142 | 29.021 | -2.121 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,04
|
41.036 | 39.023 | -2.013 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
3.889 | 1.889 | -2.000 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,03 → %0,03
|
18.517 | 16.517 | -2.000 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,04 → %0,04
|
192.059 | 190.060 | -1.999 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,91 → %0,90
|
123.560 | 121.589 | -1.971 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,01 → %0,01
|
126.266 | 124.409 | -1.857 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,03 → %0,02
|
9.949 | 8.099 | -1.850 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,02 → %0,02
|
10.804 | 9.104 | -1.700 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,00
|
6.088 | 4.470 | -1.618 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
44.288 | 42.746 | -1.542 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,09 → %0,09
|
76.457 | 74.916 | -1.541 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,03 → %0,03
|
67.659 | 66.160 | -1.499 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,60 → %0,60
|
401.301 | 399.881 | -1.420 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,08 → %0,07
|
290.017 | 288.635 | -1.382 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,02 → %0,02
|
12.956 | 11.576 | -1.380 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
32.865 | 31.494 | -1.371 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,05 → %0,05
|
238.033 | 236.694 | -1.339 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,05 → %0,05
|
30.126 | 28.926 | -1.200 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,04
|
15.622 | 14.423 | -1.199 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1.845 | 652 | -1.193 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
92.365 | 91.181 | -1.184 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,00
|
8.445 | 7.264 | -1.181 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,04 → %0,03
|
6.602 | 5.427 | -1.175 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,14 → %0,14
|
62.795 | 61.640 | -1.155 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,00 → %0,00
|
1.581 | 459 | -1.122 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,01 → %0,01
|
29.192 | 28.077 | -1.115 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,01 → %0,01
|
3.000 | 1.927 | -1.073 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,20 → %0,20
|
592.283 | 591.263 | -1.020 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %2,19 → %2,18
|
726.182 | 725.192 | -990 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,03
|
5.972 | 5.006 | -966 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,06 → %0,06
|
27.066 | 26.166 | -900 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,02 → %0,02
|
22.576 | 21.688 | -888 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,12 → %0,12
|
22.802 | 21.917 | -885 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,03 → %0,03
|
181.183 | 180.320 | -863 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,10 → %0,10
|
181.282 | 180.431 | -851 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,03 → %0,02
|
4.698 | 3.984 | -714 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
1.359 | 659 | -700 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
1.137 | 537 | -600 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,05 → %0,04
|
50.896 | 50.296 | -600 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
15.859 | 15.313 | -546 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,04
|
24.386 | 23.886 | -500 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,02
|
2.424 | 1.983 | -441 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,01
|
8.898 | 8.473 | -425 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,07 → %0,06
|
47.417 | 47.025 | -392 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,23 → %0,23
|
16.684 | 16.348 | -336 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,06 → %0,06
|
17.887 | 17.577 | -310 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,05 → %0,04
|
5.687 | 5.387 | -300 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,15 → %0,15
|
117.456 | 117.157 | -299 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,06 → %0,06
|
96.547 | 96.260 | -287 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
5.009 | 4.734 | -275 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.517 | 1.255 | -262 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,03 → %0,03
|
30.737 | 30.480 | -257 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,12 → %0,12
|
61.338 | 61.148 | -190 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,08 → %0,08
|
12.547 | 12.397 | -150 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,16 → %0,16
|
160.745 | 160.618 | -127 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
485 | 370 | -115 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
3.316 | 3.203 | -113 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,08 → %0,08
|
82.979 | 82.879 | -100 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,02
|
4.900 | 4.800 | -100 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,02 → %0,02
|
6.439 | 6.349 | -90 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,05 → %0,05
|
202.467 | 202.383 | -84 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,01 → %0,01
|
13.208 | 13.136 | -72 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,03 → %0,03
|
554 | 488 | -66 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,06 → %0,06
|
9.446 | 9.396 | -50 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,13
|
1.545 | 1.500 | -45 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,03 → %0,03
|
1.477 | 1.432 | -45 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,01 → %0,01
|
11.523 | 11.478 | -45 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,01
|
1.374 | 1.333 | -41 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
459 | 419 | -40 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,06 → %0,06
|
424.342 | 424.313 | -29 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
488 | 460 | -28 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,02
|
1.250 | 1.222 | -28 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,01 → %0,01
|
15.590 | 15.565 | -25 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,05 → %0,04
|
12.745 | 12.725 | -20 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,04 → %0,04
|
2.849.382 | 2.849.365 | -17 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,01 → %0,00
|
187 | 172 | -15 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
221 | 207 | -14 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,09 → %0,09
|
44.970 | 44.959 | -11 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,02 → %0,02
|
59.690 | 59.680 | -10 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
20.553 | 20.548 | -5 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,44 → %0,44
|
3.372.455 | 3.372.453 | -2 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
8 | 6 | -2 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,05 → %0,05
|
68.758 | 68.757 | -1 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,06 → %0,06
|
54.271 | 54.270 | -1 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.023 | 1.022 | -1 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,05 → %0,05
|
14.208 | 14.207 | -1 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,00 → %0,00
|
1.938 | 1.937 | -1 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,06 → %0,06
|
17.587 | 17.586 | -1 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,02 → %0,02
|
5.026 | 5.025 | -1 |