Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
BTCTurk
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 308
Satan Hisseler: 280
Süre: 190 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,05 → %0,05
|
13.549.554 | 14.150.362 | +600.808 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,05 → %0,05
|
4.926.432 | 5.391.943 | +465.511 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,08
|
365.668 | 763.113 | +397.445 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,09 → %0,09
|
7.624.001 | 7.930.222 | +306.221 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,07 → %0,08
|
3.269.874 | 3.528.587 | +258.713 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,07
|
12.474 | 218.560 | +206.086 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,03 → %0,03
|
595.054 | 788.768 | +193.714 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,04 → %0,05
|
1.639.737 | 1.799.547 | +159.810 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,06 → %0,08
|
450.155 | 599.109 | +148.954 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,09 → %0,27
|
65.421 | 207.233 | +141.812 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,24 → %0,24
|
11.203.879 | 11.340.452 | +136.573 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,09 → %0,10
|
1.587.634 | 1.720.051 | +132.417 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,08 → %0,15
|
165.830 | 296.541 | +130.711 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,02 → %0,09
|
28.934 | 155.497 | +126.563 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,19 → %0,21
|
1.116.872 | 1.236.237 | +119.365 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,02 → %0,02
|
363.510 | 474.028 | +110.518 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,23 → %0,29
|
404.192 | 511.395 | +107.203 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,02 → %0,03
|
178.446 | 276.333 | +97.887 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,08 → %0,09
|
519.928 | 608.697 | +88.769 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,04 → %0,04
|
750.199 | 837.042 | +86.843 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,17
|
0 | 86.016 | +86.016 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,05 → %0,07
|
152.183 | 227.133 | +74.950 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,10 → %0,11
|
857.215 | 929.304 | +72.089 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,09 → %0,10
|
554.332 | 623.634 | +69.302 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,09 → %0,21
|
47.775 | 115.447 | +67.672 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,23 → %0,26
|
513.309 | 579.312 | +66.003 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,11 → %0,12
|
888.182 | 949.165 | +60.983 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,03 → %0,03
|
1.470.948 | 1.531.885 | +60.937 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
1.090.299 | 1.144.875 | +54.576 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
148.478 | 201.881 | +53.403 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,04 → %0,04
|
176.523 | 222.918 | +46.395 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,17 → %0,18
|
471.207 | 517.515 | +46.308 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,04
|
174.811 | 219.004 | +44.193 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,05 → %0,06
|
176.528 | 220.421 | +43.893 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,08 → %0,13
|
74.708 | 118.476 | +43.768 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,16 → %0,17
|
628.654 | 670.763 | +42.109 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,02
|
138.943 | 180.042 | +41.099 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,02
|
437.142 | 477.511 | +40.369 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,02 → %0,09
|
14.379 | 54.357 | +39.978 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,03 → %0,04
|
220.291 | 258.978 | +38.687 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,56 → %0,60
|
579.547 | 616.298 | +36.751 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,29 → %0,32
|
442.148 | 478.684 | +36.536 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,15 → %0,19
|
164.172 | 200.623 | +36.451 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,01 → %0,04
|
9.275 | 44.890 | +35.615 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,09 → %0,12
|
95.670 | 130.603 | +34.933 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,43 → %0,44
|
1.335.303 | 1.370.026 | +34.723 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,03 → %0,03
|
203.560 | 237.736 | +34.176 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,02 → %0,03
|
295.843 | 329.985 | +34.142 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,01 → %0,02
|
8.648 | 37.131 | +28.483 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,06 → %0,07
|
220.109 | 247.998 | +27.889 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,01
|
218.985 | 246.806 | +27.821 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,04 → %0,05
|
399.767 | 427.032 | +27.265 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,05 → %0,05
|
690.781 | 717.180 | +26.399 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,10 → %0,11
|
1.015.063 | 1.041.188 | +26.125 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,09 → %0,09
|
2.216.720 | 2.242.634 | +25.914 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,13 → %0,14
|
874.327 | 900.149 | +25.822 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,07 → %0,10
|
80.138 | 104.907 | +24.769 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,11 → %0,11
|
1.160.843 | 1.185.210 | +24.367 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,13 → %0,15
|
168.142 | 192.247 | +24.105 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,09 → %0,10
|
176.509 | 200.042 | +23.533 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,09 → %0,09
|
325.873 | 349.080 | +23.207 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,07 → %0,10
|
61.918 | 83.882 | +21.964 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,12 → %0,13
|
288.260 | 309.127 | +20.867 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,03 → %0,04
|
86.103 | 106.958 | +20.855 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
34.721 | 54.476 | +19.755 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,04 → %0,06
|
44.673 | 64.393 | +19.720 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,03 → %0,03
|
62.024 | 81.390 | +19.366 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,20 → %0,21
|
584.616 | 603.223 | +18.607 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,01 → %0,02
|
69.145 | 87.034 | +17.889 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,01 → %0,02
|
111.851 | 129.608 | +17.757 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,29 → %0,34
|
110.618 | 127.954 | +17.336 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,03 → %0,03
|
795.915 | 812.774 | +16.859 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,03 → %0,04
|
46.849 | 63.467 | +16.618 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,01 → %0,02
|
8.591 | 24.386 | +15.795 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,06 → %0,06
|
174.507 | 190.089 | +15.582 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,08 → %0,10
|
59.030 | 74.555 | +15.525 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,07 → %0,14
|
15.518 | 30.666 | +15.148 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
8.794 | 23.848 | +15.054 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
182.140 | 196.617 | +14.477 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,09 → %0,10
|
132.783 | 146.995 | +14.212 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,02 → %0,04
|
26.049 | 40.237 | +14.188 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,04 → %0,04
|
466.969 | 481.126 | +14.157 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,01 → %0,02
|
22.345 | 35.156 | +12.811 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,03 → %0,03
|
61.739 | 74.532 | +12.793 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,03 → %0,04
|
59.348 | 71.922 | +12.574 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,02 → %0,04
|
9.663 | 22.225 | +12.562 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,30 → %0,36
|
62.648 | 74.650 | +12.002 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,03 → %0,03
|
218.259 | 230.221 | +11.962 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,04 → %0,05
|
70.869 | 82.737 | +11.868 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,01 → %0,01
|
26.062 | 37.919 | +11.857 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
180.552 | 191.910 | +11.358 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,34 → %0,35
|
601.685 | 613.038 | +11.353 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,01 → %0,02
|
11.957 | 23.221 | +11.264 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,07 → %0,11
|
17.325 | 28.313 | +10.988 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,04 → %0,04
|
112.144 | 123.098 | +10.954 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
164.687 | 175.406 | +10.719 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,18 → %0,20
|
127.141 | 137.778 | +10.637 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,10 → %0,12
|
52.393 | 62.864 | +10.471 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
172.347 | 182.628 | +10.281 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,06 → %0,06
|
596.190 | 606.093 | +9.903 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,04 → %0,05
|
1.204.172 | 1.213.996 | +9.824 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,06
|
74.603 | 84.330 | +9.727 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,04 → %0,04
|
105.996 | 115.513 | +9.517 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,04 → %0,04
|
404.685 | 414.057 | +9.372 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,03 → %0,04
|
64.326 | 73.658 | +9.332 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,05 → %0,05
|
150.766 | 160.041 | +9.275 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,04 → %0,05
|
147.036 | 156.096 | +9.060 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,12
|
233.424 | 242.441 | +9.017 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,05 → %0,06
|
149.851 | 158.850 | +8.999 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,09 → %0,09
|
251.856 | 260.787 | +8.931 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
160.213 | 168.764 | +8.551 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,14 → %0,14
|
5.587.350 | 5.595.849 | +8.499 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,06 → %0,06
|
328.044 | 336.447 | +8.403 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,02 → %0,02
|
178.082 | 186.234 | +8.152 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,07 → %0,09
|
35.657 | 43.742 | +8.085 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,04 → %0,05
|
125.388 | 133.337 | +7.949 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,05 → %0,06
|
51.387 | 59.286 | +7.899 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,05 → %0,05
|
192.981 | 200.856 | +7.875 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,01 → %0,01
|
13.628 | 21.181 | +7.553 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,08 → %0,11
|
25.005 | 32.379 | +7.374 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,01 → %0,02
|
8.921 | 16.136 | +7.215 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,16 → %0,20
|
30.866 | 37.950 | +7.084 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,03 → %0,03
|
25.786 | 32.569 | +6.783 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,18 → %0,18
|
286.233 | 292.900 | +6.667 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,01
|
2.416 | 9.040 | +6.624 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,05 → %0,06
|
20.716 | 27.110 | +6.394 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,06 → %0,06
|
188.628 | 194.982 | +6.354 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,01 → %0,03
|
5.625 | 11.702 | +6.077 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,10 → %0,16
|
8.343 | 14.116 | +5.773 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
2.786 | 8.414 | +5.628 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,03 → %0,04
|
155.170 | 160.705 | +5.535 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,07 → %0,07
|
41.048 | 46.016 | +4.968 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,02 → %0,02
|
461.872 | 466.719 | +4.847 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,01 → %0,02
|
5.836 | 10.678 | +4.842 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,06 → %0,07
|
25.627 | 30.407 | +4.780 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,08 → %0,09
|
52.435 | 57.043 | +4.608 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,04 → %0,06
|
9.729 | 14.247 | +4.518 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,01
|
21.393 | 25.850 | +4.457 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,02 → %0,02
|
160.187 | 164.643 | +4.456 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
36.143 | 40.465 | +4.322 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,01
|
21.084 | 25.345 | +4.261 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,08 → %0,09
|
93.874 | 97.908 | +4.034 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,01
|
8.756 | 12.763 | +4.007 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,20 → %0,21
|
87.463 | 91.453 | +3.990 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,16 → %0,17
|
410.025 | 413.862 | +3.837 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,00 → %0,01
|
1.723 | 5.560 | +3.837 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,00 → %0,00
|
17.567 | 21.019 | +3.452 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,03 → %0,07
|
3.511 | 6.949 | +3.438 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,02 → %0,02
|
105.209 | 108.504 | +3.295 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,16 → %0,19
|
22.345 | 25.619 | +3.274 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,01
|
35.577 | 38.807 | +3.230 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,00 → %0,00
|
11.457 | 14.621 | +3.164 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,02 → %0,02
|
112.016 | 115.126 | +3.110 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,08 → %0,08
|
154.450 | 157.540 | +3.090 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,13 → %0,13
|
85.567 | 88.560 | +2.993 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,04 → %0,05
|
15.541 | 18.454 | +2.913 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,03
|
10.243 | 13.078 | +2.835 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,09 → %0,10
|
20.834 | 23.655 | +2.821 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,05 → %0,05
|
20.765 | 23.521 | +2.756 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
32.044 | 34.714 | +2.670 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,02 → %0,02
|
30.421 | 33.039 | +2.618 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %32,79 → %32,79
|
159.205.009 | 159.207.588 | +2.579 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
58.606 | 61.162 | +2.556 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,06 → %0,07
|
16.935 | 19.418 | +2.483 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,01
|
18.806 | 21.132 | +2.326 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,07 → %0,08
|
10.423 | 12.688 | +2.265 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,02 → %0,02
|
382.671 | 384.709 | +2.038 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,09 → %0,10
|
17.943 | 19.938 | +1.995 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,41 → %0,43
|
41.951 | 43.913 | +1.962 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,40 → %0,40
|
465.565 | 467.403 | +1.838 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,02 → %0,02
|
13.870 | 15.528 | +1.658 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,05 → %0,06
|
16.642 | 18.215 | +1.573 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,95 → %0,97
|
129.876 | 131.441 | +1.565 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,03 → %0,02
|
6.064 | 7.551 | +1.487 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,00 → %0,01
|
1.529 | 3.001 | +1.472 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,00 → %0,01
|
8.175 | 9.506 | +1.331 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,04 → %0,05
|
5.791 | 7.094 | +1.303 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,04 → %0,04
|
17.470 | 18.760 | +1.290 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,07 → %0,07
|
11.450 | 12.711 | +1.261 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,02 → %0,02
|
9.560 | 10.790 | +1.230 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,04 → %0,04
|
95.773 | 96.979 | +1.206 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
9.501 | 10.626 | +1.125 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,07 → %0,07
|
182.262 | 183.386 | +1.124 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,12 → %0,12
|
68.748 | 69.807 | +1.059 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,08 → %0,08
|
111.447 | 112.484 | +1.037 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,03 → %0,03
|
61.379 | 62.377 | +998 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
8.302 | 9.293 | +991 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,01 → %0,01
|
43.223 | 44.209 | +986 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,12 → %0,12
|
169.380 | 170.351 | +971 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
17.344 | 18.239 | +895 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,04 → %0,04
|
42.062 | 42.947 | +885 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,05 → %0,05
|
75.072 | 75.949 | +877 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,01
|
54.830 | 55.699 | +869 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,03 → %0,03
|
139.584 | 140.451 | +867 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
1.251 | 2.114 | +863 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,00 → %0,01
|
4.646 | 5.501 | +855 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,03 → %0,03
|
61.157 | 62.009 | +852 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
843 | 1.687 | +844 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,06 → %0,06
|
11.175 | 11.994 | +819 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,03 → %0,03
|
19.299 | 20.108 | +809 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,04 → %0,05
|
104.827 | 105.632 | +805 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,14 → %0,14
|
70.480 | 71.282 | +802 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,07 → %0,07
|
23.603 | 24.393 | +790 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,05 → %0,06
|
11.552 | 12.311 | +759 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,01 → %0,01
|
14.382 | 15.068 | +686 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
24.102 | 24.779 | +677 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,16 → %0,16
|
322.048 | 322.686 | +638 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
6.195 | 6.815 | +620 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,03
|
6.662 | 7.272 | +610 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,01
|
3.991 | 4.593 | +602 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,04 → %0,04
|
215.341 | 215.936 | +595 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,19 → %0,19
|
167.575 | 168.155 | +580 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,01
|
628 | 1.196 | +568 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,02
|
27.452 | 28.011 | +559 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,00 → %0,01
|
3.329 | 3.881 | +552 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
6.918 | 7.465 | +547 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
23.663 | 24.199 | +536 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,04
|
17.654 | 18.184 | +530 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
2.168 | 2.683 | +515 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,04 → %0,04
|
103.961 | 104.472 | +511 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
1.862 | 2.372 | +510 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,03
|
17.521 | 18.029 | +508 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
6.529 | 7.011 | +482 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,07 → %0,07
|
13.129 | 13.603 | +474 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,13 → %0,13
|
67.296 | 67.760 | +464 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,02 → %0,02
|
4.938 | 5.396 | +458 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,03 → %0,03
|
45.491 | 45.945 | +454 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,01 → %0,01
|
4.064 | 4.514 | +450 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,01 → %0,01
|
8.737 | 9.174 | +437 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,01 → %0,01
|
11.084 | 11.501 | +417 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,02 → %0,02
|
8.277 | 8.691 | +414 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,00
|
1.840 | 2.248 | +408 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,07 → %0,07
|
12.104 | 12.479 | +375 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,01 → %0,01
|
65.620 | 65.989 | +369 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
20.164 | 20.519 | +355 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,04 → %0,04
|
2.359 | 2.699 | +340 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
15.391 | 15.725 | +334 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,02
|
5.211 | 5.538 | +327 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
41.428 | 41.707 | +279 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,09 → %0,09
|
189.054 | 189.331 | +277 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,01
|
9.813 | 10.081 | +268 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,01 → %0,01
|
11.203 | 11.470 | +267 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,03 → %0,03
|
8.043 | 8.308 | +265 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,01 → %0,01
|
240 | 460 | +220 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,01 → %0,01
|
2.434 | 2.652 | +218 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,00 → %0,00
|
22.453 | 22.658 | +205 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,01 → %0,01
|
2.091 | 2.290 | +199 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,05 → %0,05
|
3.521 | 3.717 | +196 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,01 → %0,01
|
10.127 | 10.315 | +188 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,01 → %0,01
|
3.835 | 4.018 | +183 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,10 → %0,10
|
23.623 | 23.798 | +175 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,05 → %0,05
|
42.836 | 42.996 | +160 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
1.547 | 1.703 | +156 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,03
|
1.027 | 1.176 | +149 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,01 → %0,01
|
3.990 | 4.134 | +144 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,06
|
14.225 | 14.369 | +144 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,02 → %0,02
|
22.207 | 22.347 | +140 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,01 → %0,01
|
47.663 | 47.792 | +129 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,02 → %0,02
|
11.192 | 11.299 | +107 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,05 → %0,05
|
2.213 | 2.317 | +104 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,02 → %0,02
|
64.892 | 64.993 | +101 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,02
|
4.638 | 4.733 | +95 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,02 → %0,02
|
4.872 | 4.967 | +95 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.007 | 2.101 | +94 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,03 → %0,03
|
20.776 | 20.865 | +89 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
2.200 | 2.288 | +88 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,00 → %0,00
|
854 | 935 | +81 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
1.118 | 1.199 | +81 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
13.846 | 13.927 | +81 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,01 → %0,01
|
261 | 341 | +80 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,09 → %0,09
|
5.631 | 5.711 | +80 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
229 | 307 | +78 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,03 → %0,03
|
6.160 | 6.214 | +54 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,02 → %0,02
|
52.441 | 52.489 | +48 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,02 → %0,02
|
268 | 312 | +44 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,04 → %0,04
|
470 | 511 | +41 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,02 → %0,02
|
1.568 | 1.607 | +39 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,08 → %0,08
|
116.154 | 116.193 | +39 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,01 → %0,01
|
5.570 | 5.604 | +34 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,01
|
5.643 | 5.675 | +32 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,02
|
5.645 | 5.675 | +30 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,01 → %0,01
|
392 | 420 | +28 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.917 | 1.944 | +27 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,05 → %0,05
|
8.672 | 8.699 | +27 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,09 → %0,10
|
970 | 996 | +26 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,00 → %0,00
|
1.213 | 1.236 | +23 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,01 → %0,01
|
6.668 | 6.689 | +21 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,00 → %0,00
|
427 | 447 | +20 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,10 → %0,10
|
1.709 | 1.728 | +19 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.510 | 11.529 | +19 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,05 → %0,05
|
29.536 | 29.554 | +18 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,01 → %0,01
|
1.908 | 1.923 | +15 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,07 → %0,07
|
46.109 | 46.123 | +14 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,00 → %0,00
|
63 | 76 | +13 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,04
|
21.002 | 21.014 | +12 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,01 → %0,01
|
11.058 | 11.070 | +12 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,01
|
145 | 155 | +10 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,05 → %0,05
|
33.784 | 33.793 | +9 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,02 → %0,02
|
9.462 | 9.470 | +8 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,01 → %0,01
|
1.329 | 1.336 | +7 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
5.355 | 5.361 | +6 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
3.643 | 3.649 | +6 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,02 → %0,02
|
14.915 | 14.919 | +4 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,01 → %0,01
|
856 | 858 | +2 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
32.896 | 32.898 | +2 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
539 | 540 | +1 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
371 | 372 | +1 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
3.007 | 3.008 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,25 → %0,20
|
2.392.547 | 1.947.093 | -445.454 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,17 → %0,13
|
1.650.907 | 1.322.544 | -328.363 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,14 → %0,10
|
957.109 | 645.500 | -311.609 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,31 → %0,23
|
1.003.531 | 729.942 | -273.589 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,05 → %0,04
|
1.042.224 | 855.190 | -187.034 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,11
|
1.615.373 | 1.444.209 | -171.164 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,29 → %0,23
|
786.318 | 624.965 | -161.353 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,04 → %0,02
|
295.973 | 136.303 | -159.670 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,18 → %0,16
|
1.730.547 | 1.571.932 | -158.615 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,08 → %0,06
|
579.774 | 424.630 | -155.144 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,12 → %0,03
|
195.390 | 54.642 | -140.748 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,19 → %0,17
|
951.576 | 819.493 | -132.083 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,03 → %0,03
|
1.190.184 | 1.059.637 | -130.547 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,17 → %0,10
|
304.841 | 175.059 | -129.782 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,08 → %0,07
|
838.295 | 724.287 | -114.008 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,21 → %0,14
|
265.524 | 174.648 | -90.876 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,12 → %0,11
|
1.374.317 | 1.283.587 | -90.730 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,05 → %0,05
|
548.499 | 464.937 | -83.562 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,09 → %0,08
|
2.397.065 | 2.316.969 | -80.096 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,02 → %0,02
|
236.245 | 163.137 | -73.108 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,05 → %0,02
|
121.696 | 53.058 | -68.638 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,08 → %0,04
|
152.898 | 86.372 | -66.526 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,03 → %0,03
|
948.487 | 882.786 | -65.701 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,12 → %0,11
|
517.041 | 455.291 | -61.750 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,09 → %0,07
|
276.357 | 220.370 | -55.987 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,05 → %0,04
|
199.750 | 144.458 | -55.292 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,07 → %0,05
|
271.422 | 216.858 | -54.564 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,13 → %0,11
|
380.746 | 326.904 | -53.842 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,01 → %0,01
|
145.478 | 91.881 | -53.597 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,04 → %0,03
|
145.485 | 92.877 | -52.608 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,26 → %0,23
|
487.186 | 437.815 | -49.371 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,02 → %0,02
|
151.446 | 102.522 | -48.924 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,09 → %0,08
|
600.418 | 555.526 | -44.892 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,11 → %0,07
|
121.011 | 76.371 | -44.640 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,07 → %0,04
|
97.952 | 53.324 | -44.628 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,12 → %0,12
|
712.438 | 673.613 | -38.825 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,05 → %0,04
|
143.133 | 109.462 | -33.671 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,05 → %0,03
|
67.287 | 35.846 | -31.441 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,02 → %0,01
|
105.142 | 74.323 | -30.819 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,11 → %0,10
|
206.423 | 176.261 | -30.162 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,15 → %0,14
|
359.908 | 330.017 | -29.891 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,04
|
103.273 | 74.483 | -28.790 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,20 → %0,15
|
110.331 | 81.963 | -28.368 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,22 → %0,13
|
64.721 | 37.388 | -27.333 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,02 → %0,01
|
251.692 | 224.426 | -27.266 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,13 → %0,07
|
53.313 | 27.386 | -25.927 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,24 → %0,08
|
38.821 | 13.404 | -25.417 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,19 → %0,18
|
808.043 | 785.107 | -22.936 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,02 → %0,01
|
64.027 | 41.473 | -22.554 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,18 → %0,11
|
60.915 | 38.856 | -22.059 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,02
|
127.449 | 105.931 | -21.518 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,10 → %0,05
|
42.094 | 21.743 | -20.351 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,13 → %0,09
|
74.602 | 54.437 | -20.165 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,14 → %0,11
|
78.194 | 58.250 | -19.944 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,01
|
32.794 | 13.052 | -19.742 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,07 → %0,06
|
178.843 | 159.478 | -19.365 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,06
|
357.869 | 338.801 | -19.068 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,02 → %0,01
|
128.411 | 109.550 | -18.861 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,06 → %0,06
|
694.156 | 675.502 | -18.654 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,09 → %0,09
|
519.550 | 501.565 | -17.985 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,01 → %0,01
|
61.916 | 44.130 | -17.786 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
249.443 | 231.995 | -17.448 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,07 → %0,04
|
54.986 | 37.666 | -17.320 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,07 → %0,06
|
99.981 | 82.860 | -17.121 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,03 → %0,02
|
71.534 | 54.727 | -16.807 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,16 → %0,14
|
188.055 | 171.375 | -16.680 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,02 → %0,01
|
56.703 | 40.272 | -16.431 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,02 → %0,01
|
44.048 | 27.905 | -16.143 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,06 → %0,04
|
43.633 | 27.551 | -16.082 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,00
|
40.764 | 25.063 | -15.701 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,04 → %0,04
|
291.759 | 276.202 | -15.557 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,08 → %0,08
|
249.321 | 233.990 | -15.331 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,06 → %0,06
|
434.107 | 419.593 | -14.514 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,07 → %0,07
|
340.859 | 326.394 | -14.465 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,12 → %0,11
|
328.251 | 313.787 | -14.464 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,03 → %0,03
|
152.754 | 138.345 | -14.409 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,02 → %0,02
|
65.593 | 51.244 | -14.349 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,38 → %0,32
|
92.328 | 78.385 | -13.943 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,02 → %0,02
|
104.318 | 90.796 | -13.522 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,06 → %0,06
|
202.344 | 188.976 | -13.368 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,03 → %0,02
|
25.738 | 13.161 | -12.577 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,01
|
46.697 | 34.223 | -12.474 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,05 → %0,05
|
154.715 | 142.574 | -12.141 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,06 → %0,05
|
62.277 | 50.247 | -12.030 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,10 → %0,10
|
660.985 | 649.345 | -11.640 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,02 → %0,02
|
203.792 | 192.550 | -11.242 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,04 → %0,03
|
59.793 | 48.837 | -10.956 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,01
|
383.850 | 373.118 | -10.732 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,04 → %0,03
|
54.343 | 44.274 | -10.069 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,03 → %0,03
|
383.683 | 373.792 | -9.891 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,11 → %0,10
|
815.912 | 806.084 | -9.828 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,01 → %0,01
|
23.557 | 13.984 | -9.573 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,17 → %0,16
|
114.268 | 106.280 | -7.988 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,12 → %0,09
|
31.842 | 23.948 | -7.894 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,06 → %0,05
|
69.471 | 61.604 | -7.867 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,01 → %0,00
|
18.909 | 11.142 | -7.767 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,08 → %0,07
|
57.861 | 50.765 | -7.096 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,03 → %0,02
|
13.351 | 6.279 | -7.072 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,17 → %0,16
|
69.191 | 62.256 | -6.935 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,02 → %0,01
|
10.539 | 3.660 | -6.879 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,06 → %0,06
|
470.047 | 463.251 | -6.796 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,12 → %0,12
|
2.129.128 | 2.122.351 | -6.777 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,03 → %0,02
|
93.586 | 86.880 | -6.706 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,10 → %0,10
|
179.386 | 172.755 | -6.631 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,05 → %0,05
|
631.959 | 625.447 | -6.512 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,00
|
9.663 | 3.197 | -6.466 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,01 → %0,01
|
17.674 | 11.348 | -6.326 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,15 → %0,14
|
69.193 | 62.978 | -6.215 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,02
|
281.330 | 275.173 | -6.157 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,01 → %0,01
|
29.905 | 23.813 | -6.092 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,01
|
23.710 | 17.766 | -5.944 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,07 → %0,06
|
122.510 | 116.729 | -5.781 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,10 → %0,10
|
3.737.426 | 3.731.690 | -5.736 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,01
|
25.002 | 19.452 | -5.550 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,03 → %0,03
|
95.092 | 89.727 | -5.365 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,12 → %0,09
|
27.159 | 21.845 | -5.314 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
29.741 | 24.494 | -5.247 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,03 → %0,02
|
13.877 | 8.750 | -5.127 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,12 → %0,12
|
466.352 | 461.232 | -5.120 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,06 → %0,06
|
63.324 | 58.350 | -4.974 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
23.232 | 18.262 | -4.970 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,02 → %0,02
|
131.673 | 126.801 | -4.872 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,34 → %0,33
|
203.282 | 198.416 | -4.866 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,02 → %0,02
|
153.088 | 148.243 | -4.845 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,02 → %0,01
|
13.596 | 8.777 | -4.819 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,07 → %0,07
|
568.963 | 564.162 | -4.801 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,00
|
10.141 | 5.350 | -4.791 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,18 → %0,16
|
61.849 | 57.095 | -4.754 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
17.452 | 12.853 | -4.599 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
10.102 | 5.870 | -4.232 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,09 → %0,08
|
39.400 | 35.179 | -4.221 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,05 → %0,05
|
379.920 | 375.718 | -4.202 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,09
|
146.533 | 142.396 | -4.137 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
12.315 | 8.419 | -3.896 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,03 → %0,01
|
8.218 | 4.368 | -3.850 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
27.144 | 23.332 | -3.812 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,05
|
26.030 | 22.242 | -3.788 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,01
|
43.953 | 40.314 | -3.639 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,01 → %0,01
|
156.294 | 152.732 | -3.562 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,08 → %0,07
|
41.953 | 38.503 | -3.450 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,06 → %0,06
|
52.347 | 48.962 | -3.385 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,04 → %0,04
|
42.847 | 39.580 | -3.267 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,07 → %0,05
|
18.329 | 15.180 | -3.149 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,08 → %0,07
|
210.499 | 207.520 | -2.979 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
13.618 | 10.831 | -2.787 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,02 → %0,02
|
20.650 | 17.869 | -2.781 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,04 → %0,03
|
17.455 | 14.703 | -2.752 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,13 → %0,13
|
136.613 | 134.035 | -2.578 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
38.204 | 35.656 | -2.548 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,19 → %0,19
|
261.002 | 258.475 | -2.527 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,16 → %0,16
|
98.395 | 95.878 | -2.517 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,03 → %0,03
|
130.816 | 128.310 | -2.506 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,09 → %0,09
|
556.749 | 554.256 | -2.493 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,07 → %0,07
|
132.180 | 129.692 | -2.488 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,03 → %0,02
|
8.938 | 6.537 | -2.401 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,06 → %0,04
|
10.745 | 8.405 | -2.340 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,04 → %0,04
|
17.844 | 15.524 | -2.320 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,01
|
17.890 | 15.594 | -2.296 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
44.148 | 41.932 | -2.216 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,04 → %0,03
|
15.636 | 13.481 | -2.155 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
2.984 | 853 | -2.131 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,03 → %0,02
|
6.497 | 4.485 | -2.012 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,01 → %0,01
|
50.327 | 48.377 | -1.950 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,05 → %0,05
|
91.049 | 89.117 | -1.932 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
3.859 | 1.972 | -1.887 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,01
|
18.295 | 16.436 | -1.859 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
5.988 | 4.152 | -1.836 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,03
|
41.369 | 39.541 | -1.828 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,11 → %0,09
|
8.945 | 7.156 | -1.789 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,04 → %0,02
|
4.066 | 2.308 | -1.758 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,00
|
6.136 | 4.400 | -1.736 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,11 → %0,11
|
203.789 | 202.064 | -1.725 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,14 → %0,14
|
56.265 | 54.540 | -1.725 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,02 → %0,02
|
8.761 | 7.042 | -1.719 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,04 → %0,04
|
111.434 | 109.742 | -1.692 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,02 → %0,02
|
28.442 | 26.765 | -1.677 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
74.976 | 73.305 | -1.671 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
28.773 | 27.129 | -1.644 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,02
|
39.788 | 38.167 | -1.621 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
61.289 | 59.669 | -1.620 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,07 → %0,07
|
105.275 | 103.664 | -1.611 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,04
|
42.867 | 41.322 | -1.545 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,01
|
48.037 | 46.557 | -1.480 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
296.329 | 294.930 | -1.399 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,02 → %0,02
|
81.129 | 79.799 | -1.330 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,08 → %0,07
|
11.511 | 10.242 | -1.269 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,02 → %0,02
|
90.387 | 89.185 | -1.202 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,08 → %0,07
|
39.915 | 38.736 | -1.179 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,01 → %0,01
|
10.546 | 9.407 | -1.139 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,02 → %0,02
|
23.443 | 22.363 | -1.080 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
48.242 | 47.188 | -1.054 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
9.868 | 8.878 | -990 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
20.878 | 19.901 | -977 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,03 → %0,03
|
13.469 | 12.513 | -956 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,00 → %0,00
|
4.515 | 3.582 | -933 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,10 → %0,10
|
177.277 | 176.348 | -929 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,07 → %0,04
|
1.927 | 1.016 | -911 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
3.415 | 2.515 | -900 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,04 → %0,04
|
21.296 | 20.460 | -836 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
69.103 | 68.328 | -775 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
15.368 | 14.682 | -686 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,00 → %0,00
|
42.869 | 42.187 | -682 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
3.510 | 2.838 | -672 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,03 → %0,02
|
3.544 | 2.875 | -669 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
32.382 | 31.719 | -663 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,13 → %0,13
|
484.572 | 483.920 | -652 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,04 → %0,04
|
15.052 | 14.406 | -646 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,04 → %0,04
|
10.112 | 9.495 | -617 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,05 → %0,05
|
90.974 | 90.358 | -616 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,23 → %0,22
|
54.291 | 53.678 | -613 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,00
|
3.049 | 2.480 | -569 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,02 → %0,02
|
5.442 | 4.892 | -550 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,04 → %0,03
|
29.253 | 28.718 | -535 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,14 → %0,14
|
254.183 | 253.674 | -509 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
513 | 15 | -498 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,00 → %0,00
|
7.916 | 7.437 | -479 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,02 → %0,02
|
2.691 | 2.234 | -457 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,01
|
10.584 | 10.131 | -453 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,05 → %0,05
|
18.101 | 17.651 | -450 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
15.885 | 15.451 | -434 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
10.301 | 9.869 | -432 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,16 → %0,16
|
77.317 | 76.898 | -419 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,01 → %0,01
|
24.332 | 23.915 | -417 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,04 → %0,03
|
2.022 | 1.609 | -413 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
30.045 | 29.642 | -403 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,01 → %0,01
|
6.874 | 6.473 | -401 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,02 → %0,02
|
35.710 | 35.322 | -388 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,02 → %0,02
|
36.079 | 35.717 | -362 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
72.358 | 72.002 | -356 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,01
|
17.829 | 17.486 | -343 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
2.500 | 2.160 | -340 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,05
|
2.072 | 1.749 | -323 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,03 → %0,03
|
4.835 | 4.521 | -314 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,02
|
11.573 | 11.261 | -312 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
20.586 | 20.283 | -303 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,01 → %0,01
|
16.671 | 16.389 | -282 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,02 → %0,02
|
127.850 | 127.581 | -269 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
954 | 688 | -266 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,06 → %0,06
|
14.483 | 14.243 | -240 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,03 → %0,03
|
43.316 | 43.077 | -239 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,00
|
7.528 | 7.301 | -227 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,03 → %0,03
|
372.916 | 372.702 | -214 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
2.720 | 2.537 | -183 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,01
|
1.137 | 960 | -177 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
910 | 734 | -176 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,08 → %0,08
|
21.774 | 21.600 | -174 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,07 → %0,07
|
17.237 | 17.070 | -167 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,00 → %0,00
|
289 | 128 | -161 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,03 → %0,03
|
9.984 | 9.825 | -159 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,06
|
3.730 | 3.578 | -152 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
2.002 | 1.853 | -149 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
30.503 | 30.365 | -138 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
670 | 534 | -136 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,03 → %0,03
|
13.010 | 12.883 | -127 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,04 → %0,04
|
23.152 | 23.034 | -118 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,20 → %0,20
|
200.593 | 200.478 | -115 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,13 → %0,13
|
144.088 | 143.990 | -98 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
6.004 | 5.914 | -90 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
247 | 164 | -83 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
6.134 | 6.051 | -83 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,02 → %0,02
|
2.503 | 2.428 | -75 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,00
|
370 | 299 | -71 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,04 → %0,04
|
16.966 | 16.904 | -62 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,02 → %0,01
|
740 | 686 | -54 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,02 → %0,02
|
7.124 | 7.071 | -53 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
8.845 | 8.807 | -38 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,02
|
5.840 | 5.813 | -27 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,12 → %0,12
|
22.826 | 22.800 | -26 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
3.394 | 3.368 | -26 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
67.517 | 67.492 | -25 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,02 → %0,02
|
9.341 | 9.321 | -20 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,01
|
27.473 | 27.453 | -20 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,11 → %0,11
|
31.259 | 31.240 | -19 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
799 | 786 | -13 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,02 → %0,02
|
1.272 | 1.261 | -11 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,01 → %0,01
|
44 | 34 | -10 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,01
|
2.489 | 2.479 | -10 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,01 → %0,01
|
796 | 788 | -8 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
2.020 | 2.016 | -4 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,00 → %0,00
|
594 | 590 | -4 |