Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bank Of America
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 207
Satan Hisseler: 350
Süre: 354 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %2,98 → %3,17
|
832.793.976 | 891.376.303 | +58.582.327 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %2,36 → %4,43
|
53.662.095 | 100.842.788 | +47.180.693 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,27 → %0,62
|
21.384.739 | 48.754.534 | +27.369.795 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,40 → %0,59
|
40.780.425 | 59.359.681 | +18.579.256 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %2,36 → %3,07
|
46.772.866 | 60.906.105 | +14.133.239 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,52 → %1,28
|
7.606.204 | 18.916.988 | +11.310.784 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,68 → %1,96
|
5.255.697 | 15.053.941 | +9.798.244 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %4,94 → %5,67
|
63.148.043 | 72.364.648 | +9.216.605 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,76 → %3,14
|
11.477.451 | 20.448.407 | +8.970.956 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,37 → %2,61
|
9.111.963 | 17.341.170 | +8.229.207 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,54 → %5,10
|
7.791.459 | 15.673.378 | +7.881.919 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %2,94 → %2,01
|
7.739.093 | 15.311.884 | +7.572.791 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %5,65 → %7,33
|
24.103.117 | 31.256.018 | +7.152.901 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,19 → %2,92
|
17.902.790 | 23.912.907 | +6.010.117 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,01 → %1,78
|
7.335.354 | 12.891.135 | +5.555.781 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,61 → %0,88
|
11.732.126 | 16.855.567 | +5.123.441 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,39 → %4,08
|
6.598.039 | 11.247.144 | +4.649.105 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,36 → %1,01
|
2.274.091 | 6.310.510 | +4.036.419 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %2,89 → %6,68
|
3.051.784 | 7.046.643 | +3.994.859 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,30 → %2,41
|
81.898.383 | 85.729.202 | +3.830.819 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,21 → %2,05
|
5.449.849 | 9.201.413 | +3.751.564 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %2,32 → %3,10
|
10.724.439 | 14.319.850 | +3.595.411 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %5,01 → %7,24
|
8.025.389 | 11.590.291 | +3.564.902 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,91 → %1,40
|
6.406.705 | 9.887.889 | +3.481.184 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,48 → %2,17
|
7.355.124 | 10.773.142 | +3.418.018 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,65 → %3,22
|
15.821.447 | 19.215.289 | +3.393.842 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,95 → %1,31
|
7.833.642 | 10.880.299 | +3.046.657 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,97 → %3,45
|
17.772.290 | 20.636.642 | +2.864.352 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %1,08 → %1,25
|
17.735.987 | 20.523.641 | +2.787.654 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,38 → %1,56
|
20.755.251 | 23.505.100 | +2.749.849 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,28 → %2,45
|
2.883.237 | 5.522.355 | +2.639.118 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %5,67 → %7,34
|
8.926.843 | 11.548.006 | +2.621.163 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,69 → %1,76
|
58.508.672 | 61.015.226 | +2.506.554 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,38 → %2,79
|
13.729.548 | 16.081.637 | +2.352.089 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %2,40 → %3,70
|
4.295.142 | 6.633.552 | +2.338.410 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,33 → %0,57
|
3.184.160 | 5.493.702 | +2.309.542 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %2,85 → %3,45
|
10.554.700 | 12.742.451 | +2.187.751 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,36 → %3,23
|
4.798.318 | 6.558.746 | +1.760.428 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,55 → %0,75
|
4.922.212 | 6.682.150 | +1.759.938 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,67 → %1,12
|
2.425.748 | 4.071.811 | +1.646.063 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,72 → %3,07
|
2.046.793 | 3.649.713 | +1.602.920 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,79 → %1,36
|
2.102.558 | 3.637.572 | +1.535.014 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %3,27 → %4,22
|
5.260.287 | 6.788.098 | +1.527.811 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %3,69 → %4,96
|
4.400.515 | 5.915.223 | +1.514.708 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,75 → %1,94
|
13.548.860 | 15.045.462 | +1.496.602 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,21 → %0,30
|
3.442.931 | 4.898.074 | +1.455.143 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,15 → %0,88
|
295.511 | 1.730.909 | +1.435.398 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,68 → %0,75
|
13.313.702 | 14.626.249 | +1.312.547 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,93 → %2,81
|
610.110 | 1.838.185 | +1.228.075 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,51 → %0,68
|
3.908.798 | 5.135.927 | +1.227.129 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,26 → %1,46
|
7.244.651 | 8.444.867 | +1.200.216 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %5,75 → %7,46
|
4.022.078 | 5.221.289 | +1.199.211 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,76 → %2,32
|
567.027 | 1.736.503 | +1.169.476 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,08 → %0,26
|
551.342 | 1.719.783 | +1.168.441 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,54
|
210.020 | 1.365.556 | +1.155.536 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,11 → %0,25
|
1.005.438 | 2.157.548 | +1.152.110 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,17 → %1,25
|
15.031.581 | 16.084.547 | +1.052.966 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,49 → %1,90
|
368.051 | 1.413.150 | +1.045.099 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,85 → %3,97
|
908.162 | 1.948.553 | +1.040.391 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,39 → %1,61
|
6.492.542 | 7.511.615 | +1.019.073 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,47 → %0,91
|
1.104.756 | 2.109.876 | +1.005.120 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,95 → %3,07
|
1.650.950 | 2.596.702 | +945.752 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,64 → %1,01
|
1.613.085 | 2.542.402 | +929.317 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %6,40 → %6,73
|
17.924.948 | 18.846.735 | +921.787 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,10 → %1,60
|
1.985.855 | 2.905.387 | +919.532 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,47 → %4,20
|
4.329.009 | 5.243.875 | +914.866 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,15 → %1,22
|
13.246.933 | 14.119.314 | +872.381 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,34 → %0,47
|
2.160.405 | 2.977.574 | +817.169 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,92 → %1,32
|
1.744.053 | 2.504.670 | +760.617 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,20 → %0,49
|
523.084 | 1.281.510 | +758.426 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,17 → %0,30
|
950.280 | 1.707.568 | +757.288 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,74 → %3,35
|
775.411 | 1.496.733 | +721.322 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,12 → %2,54
|
3.623.072 | 4.341.619 | +718.547 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %1,79 → %2,48
|
1.727.906 | 2.398.238 | +670.332 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,50 → %0,60
|
3.400.049 | 4.056.991 | +656.942 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,35 → %0,88
|
436.676 | 1.088.310 | +651.634 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,11 → %0,80
|
101.547 | 712.127 | +610.580 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %3,06 → %3,26
|
9.448.879 | 10.048.732 | +599.853 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,41 → %1,49
|
10.598.717 | 11.190.967 | +592.250 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,80 → %0,88
|
5.974.154 | 6.563.244 | +589.090 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,57 → %0,75
|
1.863.830 | 2.431.063 | +567.233 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,98 → %3,36
|
4.349.025 | 4.906.539 | +557.514 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,48 → %1,84
|
193.432 | 737.763 | +544.331 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,36 → %0,67
|
594.201 | 1.097.149 | +502.948 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,62 → %0,67
|
5.948.167 | 6.420.491 | +472.324 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,74 → %1,19
|
759.388 | 1.226.574 | +467.186 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,16 → %0,59
|
169.448 | 635.891 | +466.443 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,60 → %0,76
|
1.690.628 | 2.136.793 | +446.165 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,13 → %2,62
|
1.881.195 | 2.321.645 | +440.450 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,25 → %1,94
|
786.665 | 1.221.249 | +434.584 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,86 → %0,95
|
3.968.141 | 4.398.180 | +430.039 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,74 → %2,65
|
804.383 | 1.227.315 | +422.932 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,85 → %1,90
|
13.295.611 | 13.692.501 | +396.890 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,41 → %0,54
|
1.205.513 | 1.582.147 | +376.634 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,37 → %0,43
|
2.352.050 | 2.714.794 | +362.744 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,39 → %0,24
|
1.698.036 | 2.054.413 | +356.377 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,57 → %0,62
|
4.240.605 | 4.588.831 | +348.226 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,58 → %2,76
|
4.739.835 | 5.073.743 | +333.908 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,06 → %0,17
|
177.247 | 508.464 | +331.217 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,44 → %4,62
|
7.985.408 | 8.311.660 | +326.252 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,29 → %0,62
|
282.227 | 604.435 | +322.208 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,63 → %0,71
|
2.428.009 | 2.725.431 | +297.422 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,28 → %0,38
|
768.904 | 1.063.843 | +294.939 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,31 → %2,03
|
522.688 | 812.791 | +290.103 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %3,75 → %3,80
|
19.667.614 | 19.956.083 | +288.469 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %6,95 → %7,22
|
7.087.099 | 7.363.402 | +276.303 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,68 → %0,87
|
1.011.032 | 1.283.410 | +272.378 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,93 → %3,12
|
4.153.407 | 4.417.796 | +264.389 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %1,71 → %1,95
|
1.834.209 | 2.092.054 | +257.845 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,26 → %0,28
|
2.687.712 | 2.943.063 | +255.351 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %20,87 → %21,10
|
22.506.468 | 22.760.580 | +254.112 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,35 → %0,64
|
295.742 | 540.824 | +245.082 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,30 → %0,54
|
305.261 | 545.545 | +240.284 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %12,08 → %12,29
|
13.286.152 | 13.521.055 | +234.903 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %3,86 → %6,14
|
389.072 | 619.517 | +230.445 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,84 → %2,09
|
1.652.328 | 1.875.181 | +222.853 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,10 → %0,50
|
50.250 | 248.589 | +198.339 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,36 → %1,82
|
578.329 | 772.506 | +194.177 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %1,29 → %2,07
|
317.296 | 509.121 | +191.825 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,99 → %4,09
|
7.880.397 | 8.069.627 | +189.230 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,55 → %0,59
|
2.982.692 | 3.168.350 | +185.658 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,09 → %2,17
|
4.937.925 | 5.120.698 | +182.773 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,75 → %0,90
|
860.782 | 1.032.861 | +172.079 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,14 → %0,15
|
2.074.932 | 2.236.435 | +161.503 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,05 → %0,14
|
83.282 | 242.969 | +159.687 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,45 → %1,21
|
92.997 | 250.936 | +157.939 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,87 → %4,30
|
1.411.964 | 1.568.275 | +156.311 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,41 → %1,67
|
845.111 | 1.000.616 | +155.505 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,41 → %4,04
|
784.667 | 928.605 | +143.938 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,06 → %1,50
|
336.210 | 478.321 | +142.111 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,15 → %0,30
|
137.837 | 277.583 | +139.746 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,17 → %0,41
|
96.310 | 232.421 | +136.111 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,64 → %0,74
|
856.551 | 989.943 | +133.392 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,44 → %0,48
|
1.339.427 | 1.467.683 | +128.256 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,11 → %0,15
|
391.621 | 515.538 | +123.917 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,25 → %0,32
|
443.894 | 566.118 | +122.224 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,17 → %2,18
|
32.912.964 | 33.034.694 | +121.730 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,50 → %1,62
|
1.605.941 | 1.727.170 | +121.229 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %2,41 → %2,68
|
1.075.548 | 1.195.810 | +120.262 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,40 → %1,75
|
434.239 | 542.021 | +107.782 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,03 → %2,37
|
644.094 | 751.781 | +107.687 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,83 → %1,84
|
9.969.348 | 10.058.481 | +89.133 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,32 → %0,43
|
259.136 | 346.411 | +87.275 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,27 → %0,31
|
546.537 | 629.543 | +83.006 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %3,91 → %4,64
|
432.391 | 512.117 | +79.726 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,64 → %0,80
|
320.612 | 399.623 | +79.011 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,39 → %0,43
|
768.160 | 845.067 | +76.907 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,11 → %0,14
|
435.778 | 512.608 | +76.830 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %1,62 → %1,80
|
698.525 | 772.821 | +74.296 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,29 → %0,33
|
528.411 | 602.020 | +73.609 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,42 → %0,62
|
138.426 | 205.399 | +66.973 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,49 → %1,60
|
881.500 | 946.486 | +64.986 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,16 → %0,27
|
88.393 | 149.013 | +60.620 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,19 → %0,24
|
210.725 | 269.612 | +58.887 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %1,92 → %2,01
|
1.146.738 | 1.200.000 | +53.262 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,11 → %0,33
|
24.907 | 77.757 | +52.850 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,31 → %0,50
|
81.964 | 132.118 | +50.154 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,53 → %2,01
|
606.032 | 654.654 | +48.622 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,88 → %1,13
|
166.630 | 214.554 | +47.924 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,61 → %0,87
|
102.874 | 148.188 | +45.314 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %1,17 → %1,25
|
616.949 | 661.936 | +44.987 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,08 → %0,09
|
296.944 | 336.965 | +40.021 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,11 → %0,17
|
84.294 | 122.726 | +38.432 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %1,62 → %1,72
|
608.311 | 644.764 | +36.453 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,31 → %0,40
|
112.976 | 148.620 | +35.644 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %2,49 → %2,59
|
872.157 | 907.436 | +35.279 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,56 → %0,79
|
83.339 | 118.258 | +34.919 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,65 → %0,75
|
240.509 | 274.854 | +34.345 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,36 → %0,38
|
655.084 | 689.301 | +34.217 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,11 → %0,18
|
52.893 | 85.075 | +32.182 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,17 → %0,35
|
30.569 | 61.418 | +30.849 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,41 → %0,43
|
540.794 | 571.615 | +30.821 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,38 → %0,50
|
85.807 | 113.454 | +27.647 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %4,38 → %4,46
|
1.402.866 | 1.430.509 | +27.643 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,28 → %0,33
|
137.513 | 164.199 | +26.686 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %7,93 → %7,99
|
3.508.160 | 3.533.784 | +25.624 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,41 → %0,42
|
3.751.990 | 3.777.541 | +25.551 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,01 → %2,03
|
2.072.728 | 2.096.709 | +23.981 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,35 → %0,38
|
293.805 | 316.500 | +22.695 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %4,14 → %4,20
|
1.484.532 | 1.506.168 | +21.636 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,06 → %0,12
|
20.268 | 41.498 | +21.230 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,07 → %2,25
|
228.101 | 248.739 | +20.638 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,60 → %1,80
|
164.794 | 185.344 | +20.550 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,33 → %0,39
|
119.962 | 139.337 | +19.375 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,26 → %0,27
|
976.832 | 995.227 | +18.395 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,78 → %1,92
|
219.556 | 236.523 | +16.967 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,12 → %1,19
|
275.385 | 292.159 | +16.774 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,33 → %1,38
|
414.571 | 430.321 | +15.750 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,26 → %0,30
|
91.138 | 105.819 | +14.681 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %6,88 → %6,97
|
1.100.861 | 1.114.174 | +13.313 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,17 → %0,54
|
4.386 | 14.342 | +9.956 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,10 → %1,14
|
236.305 | 245.831 | +9.526 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,69 → %0,90
|
31.764 | 41.142 | +9.378 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %5,46 → %5,46
|
16.955.077 | 16.962.859 | +7.782 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %2,39 → %2,40
|
1.931.972 | 1.939.651 | +7.679 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,18 → %1,24
|
162.565 | 169.924 | +7.359 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,70 → %1,70
|
121.692 | 127.292 | +5.600 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,44 → %0,44
|
566.824 | 571.816 | +4.992 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,13 → %0,14
|
27.380 | 31.245 | +3.865 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,66 → %0,67
|
227.679 | 231.400 | +3.721 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,90 → %1,90
|
1.534.672 | 1.536.803 | +2.131 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,65 → %0,77
|
11.268 | 13.204 | +1.936 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,56 → %0,68
|
6.371 | 7.777 | +1.406 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,26 → %0,28
|
11.000 | 12.000 | +1.000 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,62 → %0,62
|
356.896 | 357.782 | +886 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %1,23 → %1,31
|
13.850 | 14.689 | +839 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,18 → %0,23
|
2.470 | 3.156 | +686 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %3,81 → %2,04
|
150.491.873 | 80.602.504 | -69.889.369 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %5,44 → %3,95
|
217.612.278 | 158.009.796 | -59.602.482 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,51 → %0,96
|
129.958.751 | 82.633.084 | -47.325.667 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %9,85 → %6,45
|
126.932.147 | 83.193.236 | -43.738.911 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,56 → %3,35
|
89.218.764 | 45.570.510 | -43.648.254 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,36 → %0,98
|
120.827.817 | 86.741.638 | -34.086.179 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,09 → %0,41
|
51.183.079 | 19.266.060 | -31.917.019 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,97 → %1,43
|
92.431.683 | 67.179.594 | -25.252.089 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,13 → %0,40
|
28.625.148 | 3.663.628 | -24.961.520 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %5,32 → %0,01
|
23.044.593 | 32.238 | -23.012.355 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,88 → %1,39
|
84.434.937 | 62.401.755 | -22.033.182 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,54 → %0,73
|
28.018.693 | 13.247.483 | -14.771.210 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,89 → %0,59
|
41.866.797 | 27.939.543 | -13.927.254 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,82 → %5,17
|
120.240.231 | 106.662.867 | -13.577.364 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %2,12 → %1,48
|
41.586.951 | 29.047.951 | -12.539.000 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,01 → %0,66
|
28.054.327 | 18.239.861 | -9.814.466 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %2,41 → %1,15
|
16.607.770 | 7.907.416 | -8.700.354 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %2,74 → %1,87
|
27.391.249 | 18.726.169 | -8.665.080 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,45 → %0,28
|
20.783.251 | 12.977.429 | -7.805.822 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,45 → %0,36
|
36.058.316 | 28.674.657 | -7.383.659 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,75 → %0,23
|
7.797.633 | 642.702 | -7.154.931 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,60 → %0,37
|
18.403.582 | 11.412.214 | -6.991.368 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %7,16 → %6,43
|
68.201.154 | 61.236.335 | -6.964.819 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,85 → %0,34
|
10.560.686 | 4.235.487 | -6.325.199 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %7,68 → %5,57
|
22.685.767 | 16.453.218 | -6.232.549 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %5,65 → %4,73
|
37.883.716 | 31.674.294 | -6.209.422 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %4,54 → %3,52
|
27.213.276 | 21.081.391 | -6.131.885 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,73 → %0,16
|
7.235.491 | 1.545.750 | -5.689.741 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,14 → %1,00
|
42.004.675 | 36.583.953 | -5.420.722 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,09 → %5,73
|
84.971.222 | 79.990.897 | -4.980.325 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,51 → %1,15
|
7.096.959 | 2.315.358 | -4.781.601 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,64 → %1,47
|
43.881.092 | 39.313.227 | -4.567.865 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %8,77 → %7,73
|
33.119.687 | 29.203.968 | -3.915.719 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,37 → %0,21
|
8.836.576 | 4.970.652 | -3.865.924 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,21 → %0,79
|
5.912.437 | 2.124.942 | -3.787.495 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,14 → %0,08
|
8.872.672 | 5.087.285 | -3.785.387 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,53 → %0,17
|
3.964.210 | 264.339 | -3.699.871 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %1,27 → %0,58
|
6.764.653 | 3.081.060 | -3.683.593 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,06 → %0,12
|
4.039.888 | 447.447 | -3.592.441 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %5,54 → %1,48
|
4.791.550 | 1.280.366 | -3.511.184 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %8,33 → %6,40
|
14.318.645 | 10.988.390 | -3.330.255 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %1,17 → %0,84
|
11.517.262 | 8.238.615 | -3.278.647 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %1,42 → %1,03
|
11.658.421 | 8.428.857 | -3.229.564 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,23 → %0,82
|
9.203.510 | 6.115.241 | -3.088.269 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %7,67 → %2,44
|
4.185.442 | 1.331.327 | -2.854.115 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,50 → %1,43
|
63.124.804 | 60.300.380 | -2.824.424 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,12 → %0,37
|
4.153.257 | 1.353.253 | -2.800.004 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,24 → %1,84
|
16.265.486 | 13.473.886 | -2.791.600 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %2,86 → %1,09
|
4.467.510 | 1.708.369 | -2.759.141 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %6,12 → %5,28
|
19.694.645 | 17.000.794 | -2.693.851 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,36 → %1,02
|
10.462.246 | 7.821.262 | -2.640.984 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,27 → %1,12
|
22.527.341 | 19.943.458 | -2.583.883 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,31 → %0,10
|
3.609.657 | 1.119.937 | -2.489.720 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,71 → %1,61
|
41.657.391 | 39.185.365 | -2.472.026 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,82 → %0,57
|
8.080.994 | 5.612.438 | -2.468.556 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %2,99 → %1,88
|
6.646.293 | 4.184.797 | -2.461.496 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,07 → %1,46
|
8.262.051 | 5.822.667 | -2.439.384 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %4,86 → %2,80
|
5.683.588 | 3.275.199 | -2.408.389 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %3,13 → %2,65
|
15.371.629 | 12.989.766 | -2.381.863 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,05 → %0,13
|
2.632.793 | 331.813 | -2.300.980 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,10 → %0,09
|
2.439.173 | 195.779 | -2.243.394 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %1,52 → %1,23
|
11.861.640 | 9.618.352 | -2.243.288 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,49 → %2,16
|
16.710.200 | 14.483.556 | -2.226.644 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,99 → %0,78
|
9.895.811 | 7.734.871 | -2.160.940 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %3,29 → %2,55
|
9.526.852 | 7.381.588 | -2.145.264 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %7,76 → %6,99
|
21.362.299 | 19.246.664 | -2.115.635 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %4,75 → %0,14
|
2.136.519 | 61.292 | -2.075.227 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,49 → %2,10
|
12.707.484 | 10.705.496 | -2.001.988 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,26 → %0,06
|
2.608.106 | 625.866 | -1.982.240 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %1,58 → %1,38
|
14.878.503 | 13.034.843 | -1.843.660 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %4,63 → %3,82
|
10.131.392 | 8.358.607 | -1.772.785 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %5,93 → %5,06
|
11.861.938 | 10.117.257 | -1.744.681 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %1,04 → %0,88
|
11.138.468 | 9.423.562 | -1.714.906 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,80 → %1,51
|
10.280.927 | 8.603.433 | -1.677.494 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,62 → %0,24
|
2.694.938 | 1.045.591 | -1.649.347 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,35 → %0,30
|
10.457.245 | 8.822.342 | -1.634.903 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %6,11 → %5,88
|
44.168.275 | 42.545.105 | -1.623.170 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %6,46 → %5,97
|
21.288.895 | 19.694.868 | -1.594.027 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,66 → %0,27
|
2.639.539 | 1.056.784 | -1.582.755 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,17 → %0,78
|
4.541.207 | 3.009.436 | -1.531.771 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,30 → %0,97
|
6.047.832 | 4.517.560 | -1.530.272 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,47 → %0,26
|
3.502.451 | 1.977.522 | -1.524.929 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,19 → %1,37
|
3.829.396 | 2.401.459 | -1.427.937 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,58 → %1,66
|
3.865.359 | 2.488.621 | -1.376.738 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,99 → %0,23
|
1.742.057 | 396.854 | -1.345.203 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %3,65 → %1,95
|
2.868.375 | 1.527.641 | -1.340.734 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %1,32 → %0,74
|
3.033.616 | 1.701.151 | -1.332.465 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,48 → %0,43
|
11.991.730 | 10.669.032 | -1.322.698 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,48 → %0,36
|
5.290.716 | 3.998.164 | -1.292.552 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,98 → %0,45
|
1.646.024 | 372.802 | -1.273.222 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,87 → %0,21
|
1.613.905 | 388.229 | -1.225.676 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %3,48 → %3,26
|
18.850.626 | 17.636.975 | -1.213.651 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %5,82 → %2,97
|
2.471.709 | 1.261.561 | -1.210.148 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %4,60 → %2,45
|
2.585.258 | 1.378.219 | -1.207.039 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,09 → %1,38
|
3.563.561 | 2.357.537 | -1.206.024 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %6,03 → %3,63
|
3.012.852 | 1.813.642 | -1.199.210 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %1,33 → %1,09
|
6.766.080 | 5.567.321 | -1.198.759 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %2,19 → %0,41
|
1.469.883 | 271.790 | -1.198.093 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,43 → %0,25
|
2.735.397 | 1.552.952 | -1.182.445 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %2,82 → %2,61
|
15.587.360 | 14.407.003 | -1.180.357 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,51 → %0,39
|
5.053.913 | 3.878.128 | -1.175.785 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,50 → %0,12
|
1.476.843 | 359.997 | -1.116.846 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,44 → %0,92
|
3.062.920 | 1.948.152 | -1.114.768 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,64 → %0,54
|
7.516.961 | 6.422.717 | -1.094.244 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %2,19 → %1,62
|
4.172.451 | 3.080.122 | -1.092.329 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %2,59 → %2,24
|
8.024.802 | 6.942.800 | -1.082.002 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,67 → %0,27
|
1.772.375 | 699.708 | -1.072.667 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %4,04 → %3,44
|
7.123.336 | 6.058.798 | -1.064.538 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,57 → %0,29
|
2.088.635 | 1.061.900 | -1.026.735 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %4,80 → %4,03
|
6.361.400 | 5.338.142 | -1.023.258 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,73 → %1,39
|
5.177.597 | 4.155.954 | -1.021.643 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %2,20 → %1,85
|
6.139.706 | 5.156.764 | -982.942 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,40 → %0,28
|
3.163.442 | 2.206.998 | -956.444 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %5,11 → %4,56
|
8.480.402 | 7.563.362 | -917.040 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,16 → %0,88
|
3.784.277 | 2.867.908 | -916.369 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,57 → %0,39
|
2.812.512 | 1.923.693 | -888.819 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,59 → %1,28
|
4.395.617 | 3.551.001 | -844.616 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,12 → %0,95
|
1.534.096 | 690.113 | -843.983 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %3,90 → %2,92
|
3.254.618 | 2.437.657 | -816.961 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,98 → %1,30
|
2.388.525 | 1.573.407 | -815.118 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,93 → %0,67
|
2.896.627 | 2.089.918 | -806.709 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,02 → %0,22
|
1.023.858 | 218.675 | -805.183 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,92 → %0,88
|
18.755.177 | 17.952.258 | -802.919 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %3,17 → %0,95
|
1.116.613 | 334.402 | -782.211 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %3,17 → %3,12
|
55.531.615 | 54.781.284 | -750.331 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %7,37 → %6,00
|
4.033.188 | 3.284.674 | -748.514 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %8,29 → %6,76
|
3.896.264 | 3.177.907 | -718.357 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,72 → %1,25
|
2.601.267 | 1.896.195 | -705.072 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,76 → %0,44
|
820.477 | 129.958 | -690.519 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %4,03 → %3,96
|
42.339.652 | 41.652.569 | -687.083 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %2,01 → %1,52
|
2.749.882 | 2.082.244 | -667.638 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %6,27 → %5,69
|
7.238.714 | 6.577.101 | -661.613 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,62 → %0,39
|
1.731.349 | 1.074.231 | -657.118 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,49 → %5,18
|
11.426.495 | 10.775.662 | -650.833 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %4,46 → %4,20
|
10.409.341 | 9.793.480 | -615.861 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %4,57 → %1,85
|
1.014.706 | 409.896 | -604.810 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,28 → %0,24
|
4.396.400 | 3.792.770 | -603.630 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,97 → %0,67
|
1.920.633 | 1.318.289 | -602.344 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,65 → %0,18
|
832.314 | 234.681 | -597.633 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %5,62 → %5,26
|
8.951.899 | 8.376.442 | -575.457 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,12 → %0,19
|
695.846 | 121.144 | -574.702 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,62 → %0,45
|
2.057.907 | 1.485.552 | -572.355 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %3,04 → %2,89
|
12.110.112 | 11.543.623 | -566.489 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,38 → %0,12
|
796.606 | 255.595 | -541.011 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %4,98 → %4,59
|
6.886.045 | 6.348.125 | -537.920 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,52 → %0,38
|
1.988.801 | 1.450.900 | -537.901 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,20 → %1,05
|
4.408.805 | 3.871.778 | -537.027 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %7,67 → %7,60
|
62.297.991 | 61.778.483 | -519.508 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,93 → %1,80
|
7.721.221 | 7.215.534 | -505.687 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,00 → %0,75
|
1.977.057 | 1.475.711 | -501.346 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,62 → %0,12
|
587.178 | 113.510 | -473.668 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,12 → %1,01
|
4.494.887 | 4.034.858 | -460.029 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %2,15 → %1,81
|
2.838.157 | 2.378.542 | -459.615 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,08 → %0,94
|
3.461.174 | 3.004.022 | -457.152 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,28 → %2,05
|
4.565.623 | 4.108.709 | -456.914 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %4,30 → %4,01
|
6.704.995 | 6.251.863 | -453.132 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %5,59 → %4,94
|
3.865.322 | 3.416.670 | -448.652 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,20 → %0,81
|
1.344.161 | 898.944 | -445.217 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,74 → %0,35
|
837.554 | 396.907 | -440.647 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,88 → %0,75
|
2.926.926 | 2.489.010 | -437.916 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,27 → %0,24
|
3.533.197 | 3.097.766 | -435.431 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,35 → %0,26
|
1.696.304 | 1.261.318 | -434.986 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,98 → %2,16
|
1.566.996 | 1.133.039 | -433.957 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,94 → %0,89
|
7.773.519 | 7.351.893 | -421.626 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %3,13 → %2,52
|
2.092.978 | 1.684.722 | -408.256 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %4,83 → %4,57
|
7.528.072 | 7.122.712 | -405.360 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,08 → %0,07
|
3.031.211 | 2.626.488 | -404.723 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,20 → %0,08
|
661.330 | 260.361 | -400.969 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,70 → %0,67
|
7.569.501 | 7.176.754 | -392.747 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %6,02 → %5,79
|
10.495.568 | 10.105.616 | -389.952 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %2,05 → %1,43
|
1.284.862 | 895.052 | -389.810 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %4,21 → %3,98
|
6.949.178 | 6.565.536 | -383.642 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %2,88 → %1,99
|
1.220.511 | 841.360 | -379.151 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,33 → %1,22
|
4.470.043 | 4.091.304 | -378.739 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,57 → %1,21
|
1.606.544 | 1.234.636 | -371.908 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,17 → %0,90
|
1.613.873 | 1.243.801 | -370.072 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,71 → %0,35
|
722.072 | 355.688 | -366.384 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,75 → %0,27
|
569.317 | 203.045 | -366.272 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %4,42 → %3,74
|
2.345.544 | 1.981.071 | -364.473 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,74 → %0,91
|
750.319 | 391.853 | -358.466 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,99 → %0,91
|
4.522.322 | 4.163.889 | -358.433 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,78 → %0,75
|
8.032.410 | 7.684.078 | -348.332 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,31 → %0,19
|
880.066 | 541.155 | -338.911 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,10 → %0,03
|
500.795 | 162.645 | -338.150 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,16 → %0,94
|
1.708.664 | 1.380.862 | -327.802 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %8,44 → %7,84
|
4.639.149 | 4.312.083 | -327.066 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %2,62 → %2,53
|
9.945.622 | 9.620.179 | -325.443 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,65 → %1,51
|
3.582.279 | 3.269.199 | -313.080 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %3,36 → %2,62
|
1.422.691 | 1.109.833 | -312.858 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,59 → %0,23
|
504.981 | 194.174 | -310.807 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,58 → %0,41
|
1.021.640 | 712.781 | -308.859 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,91 → %0,38
|
522.356 | 220.506 | -301.850 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,71 → %0,54
|
1.222.630 | 921.697 | -300.933 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,22 → %0,06
|
405.818 | 113.884 | -291.934 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %2,30 → %1,28
|
649.837 | 361.272 | -288.565 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,12 → %0,08
|
917.682 | 640.202 | -277.480 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,35 → %0,32
|
3.298.866 | 3.023.055 | -275.811 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,60 → %0,30
|
542.245 | 268.783 | -273.462 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %3,60 → %2,95
|
1.505.913 | 1.235.161 | -270.752 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,72 → %0,25
|
402.521 | 138.846 | -263.675 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %4,01 → %3,82
|
5.276.738 | 5.017.291 | -259.447 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %4,98 → %4,72
|
4.881.469 | 4.622.037 | -259.432 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,09 → %0,03
|
421.246 | 166.339 | -254.907 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %5,31 → %3,64
|
808.669 | 553.828 | -254.841 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,26 → %0,23
|
3.000.248 | 2.746.503 | -253.745 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,05 → %0,35
|
380.013 | 128.033 | -251.980 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %3,44 → %3,00
|
1.940.522 | 1.691.039 | -249.483 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,54 → %1,73
|
784.597 | 535.311 | -249.286 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,24 → %0,12
|
507.413 | 260.410 | -247.003 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,94 → %0,62
|
364.004 | 117.557 | -246.447 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %2,95 → %1,73
|
585.123 | 342.265 | -242.858 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,96 → %0,95
|
471.204 | 228.671 | -242.533 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,81 → %0,73
|
2.372.883 | 2.135.016 | -237.867 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %2,18 → %0,93
|
399.404 | 169.913 | -229.491 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %4,62 → %3,83
|
1.336.995 | 1.107.515 | -229.480 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,32 → %2,22
|
5.187.426 | 4.960.266 | -227.160 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %8,13 → %8,02
|
16.224.744 | 16.000.803 | -223.941 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,04 → %1,55
|
927.573 | 704.524 | -223.049 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %3,20 → %2,19
|
704.240 | 481.899 | -222.341 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,69 → %0,56
|
1.177.967 | 956.457 | -221.510 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,66 → %1,56
|
3.726.699 | 3.505.476 | -221.223 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,53 → %0,41
|
915.909 | 695.143 | -220.766 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,84 → %0,48
|
504.176 | 290.804 | -213.372 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,19 → %0,10
|
443.582 | 237.727 | -205.855 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,71 → %1,21
|
691.297 | 487.646 | -203.651 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,71 → %2,40
|
1.765.400 | 1.567.666 | -197.734 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,67 → %0,57
|
1.247.149 | 1.053.096 | -194.053 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,70 → %1,63
|
4.527.002 | 4.335.412 | -191.590 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,32 → %0,24
|
767.584 | 577.823 | -189.761 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,85 → %0,40
|
347.160 | 163.032 | -184.128 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,86 → %5,64
|
5.020.843 | 4.836.772 | -184.071 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,44 → %1,18
|
1.005.356 | 822.528 | -182.828 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,46 → %0,30
|
519.730 | 336.982 | -182.748 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,59 → %0,14
|
240.635 | 59.154 | -181.481 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %5,58 → %5,45
|
7.253.801 | 7.078.764 | -175.037 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,58 → %2,21
|
1.161.982 | 994.193 | -167.789 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %3,69 → %3,24
|
1.383.605 | 1.216.254 | -167.351 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,37 → %1,06
|
718.526 | 555.343 | -163.183 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,93 → %0,78
|
1.026.823 | 864.259 | -162.564 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,16 → %0,13
|
871.318 | 711.328 | -159.990 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %3,77 → %3,40
|
1.603.052 | 1.445.142 | -157.910 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %4,04 → %3,06
|
647.025 | 490.270 | -156.755 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,32 → %0,25
|
663.616 | 508.489 | -155.127 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,40 → %0,28
|
502.827 | 351.514 | -151.313 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,16 → %0,06
|
227.296 | 83.417 | -143.879 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,20 → %0,62
|
288.145 | 148.969 | -139.176 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,56 → %0,48
|
917.751 | 781.638 | -136.113 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,53 → %0,43
|
736.350 | 603.541 | -132.809 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %11,78 → %11,45
|
4.475.544 | 4.349.806 | -125.738 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,56 → %2,06
|
601.007 | 484.549 | -116.458 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,30 → %1,76
|
492.009 | 376.409 | -115.600 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %7,00 → %6,99
|
41.151.282 | 41.036.449 | -114.833 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,44 → %3,29
|
2.572.009 | 2.460.848 | -111.161 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,65 → %2,25
|
741.473 | 630.508 | -110.965 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,38 → %0,13
|
168.876 | 59.232 | -109.644 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,63 → %0,50
|
534.118 | 425.831 | -108.287 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,22 → %0,16
|
387.117 | 279.412 | -107.705 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %6,28 → %5,92
|
1.782.634 | 1.680.912 | -101.722 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,58 → %0,39
|
301.549 | 202.777 | -98.772 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,99 → %0,98
|
24.279.585 | 24.181.296 | -98.289 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,03 → %0,78
|
401.686 | 305.124 | -96.562 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,41 → %0,28
|
303.198 | 209.306 | -93.892 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,23 → %1,17
|
1.795.985 | 1.703.031 | -92.954 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,44 → %0,31
|
310.170 | 217.974 | -92.196 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %2,24 → %1,74
|
413.903 | 321.904 | -91.999 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %3,23 → %3,19
|
8.589.265 | 8.497.564 | -91.701 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,23 → %0,21
|
1.498.856 | 1.407.368 | -91.488 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,84 → %0,64
|
375.042 | 286.213 | -88.829 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,78 → %0,74
|
1.877.141 | 1.788.833 | -88.308 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,95 → %0,85
|
828.661 | 740.842 | -87.819 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %3,68 → %3,40
|
1.133.982 | 1.047.099 | -86.883 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,14 → %0,12
|
551.976 | 467.496 | -84.480 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,30 → %0,14
|
155.308 | 71.602 | -83.706 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %4,37 → %4,34
|
12.690.610 | 12.607.330 | -83.280 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,37 → %1,04
|
341.164 | 258.434 | -82.730 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,23 → %0,29
|
105.809 | 24.857 | -80.952 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %3,57 → %3,10
|
1.447.132 | 1.367.373 | -79.759 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,26 → %0,19
|
289.459 | 211.478 | -77.981 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,62 → %1,33
|
429.008 | 352.875 | -76.133 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,26 → %0,25
|
4.173.859 | 4.098.739 | -75.120 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,29 → %0,16
|
170.730 | 96.688 | -74.042 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,41 → %0,23
|
162.824 | 89.294 | -73.530 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,71 → %0,55
|
327.028 | 253.765 | -73.263 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,34 → %0,03
|
80.084 | 7.780 | -72.304 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,71 → %0,43
|
179.238 | 109.150 | -70.088 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,97 → %0,88
|
698.974 | 631.972 | -67.002 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,64 → %1,48
|
679.197 | 613.727 | -65.470 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %2,59 → %2,36
|
751.700 | 686.634 | -65.066 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,53 → %0,53
|
5.233.918 | 5.171.015 | -62.903 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,78 → %0,52
|
186.072 | 124.204 | -61.868 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,98 → %0,86
|
509.958 | 448.472 | -61.486 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,55 → %0,54
|
2.768.989 | 2.707.649 | -61.340 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %2,01 → %1,91
|
1.200.000 | 1.140.742 | -59.258 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %3,74 → %2,56
|
187.107 | 128.057 | -59.050 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,36 → %1,31
|
1.742.658 | 1.685.592 | -57.066 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,43 → %1,12
|
251.320 | 196.740 | -54.580 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,45 → %1,29
|
498.543 | 443.965 | -54.578 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,15 → %0,11
|
233.050 | 178.992 | -54.058 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,91 → %0,52
|
122.964 | 70.166 | -52.798 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %8,76 → %8,40
|
1.186.611 | 1.137.139 | -49.472 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %2,09 → %1,12
|
99.607 | 53.478 | -46.129 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,80 → %0,70
|
366.224 | 320.850 | -45.374 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,60 → %0,37
|
113.909 | 70.465 | -43.444 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,84 → %0,68
|
203.814 | 166.415 | -37.399 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,21 → %0,19
|
296.529 | 259.883 | -36.646 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,14 → %0,12
|
213.614 | 177.853 | -35.761 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,36 → %0,35
|
1.219.892 | 1.184.656 | -35.236 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,75 → %0,38
|
70.715 | 35.718 | -34.997 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,72 → %0,49
|
105.947 | 72.134 | -33.813 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,45 → %0,43
|
543.772 | 511.168 | -32.604 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %1,58 → %1,55
|
1.557.408 | 1.526.647 | -30.761 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %6,26 → %6,22
|
4.892.483 | 4.861.841 | -30.642 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,17 → %0,13
|
128.234 | 98.320 | -29.914 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,66 → %0,44
|
89.855 | 60.169 | -29.686 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,18 → %0,72
|
76.674 | 46.990 | -29.684 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,53 → %1,47
|
760.654 | 732.243 | -28.411 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,64 → %0,63
|
1.801.088 | 1.773.307 | -27.781 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,51 → %0,80
|
52.844 | 28.073 | -24.771 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,29 → %0,18
|
58.978 | 36.161 | -22.817 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,61 → %0,55
|
169.090 | 150.609 | -18.481 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,02 → %1,92
|
365.073 | 347.853 | -17.220 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,35 → %1,10
|
89.422 | 72.540 | -16.882 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,46 → %1,37
|
276.252 | 260.063 | -16.189 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,07 → %0,06
|
159.112 | 144.299 | -14.813 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,54 → %0,30
|
31.531 | 17.452 | -14.079 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,07 → %0,07
|
206.010 | 192.269 | -13.741 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,05 → %0,04
|
48.438 | 35.624 | -12.814 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,47 → %1,43
|
400.361 | 389.817 | -10.544 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,15 → %0,11
|
38.000 | 27.662 | -10.338 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,14 → %0,11
|
47.418 | 38.140 | -9.278 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %4,63 → %4,62
|
4.248.819 | 4.240.156 | -8.663 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,43 → %1,38
|
150.857 | 145.728 | -5.129 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,18 → %0,15
|
22.840 | 18.317 | -4.523 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,25 → %0,25
|
518.394 | 514.015 | -4.379 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,70 → %0,62
|
33.133 | 29.296 | -3.837 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,26 → %0,19
|
14.072 | 10.412 | -3.660 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,79 → %0,78
|
191.304 | 187.707 | -3.597 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,47 → %2,64
|
11.186 | 8.393 | -2.793 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,44 → %0,43
|
129.164 | 126.566 | -2.598 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,17 → %0,16
|
78.551 | 76.135 | -2.416 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,10 → %0,09
|
39.063 | 37.284 | -1.779 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %2,34 → %2,33
|
675.558 | 674.285 | -1.273 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,07 → %0,07
|
52.800 | 51.810 | -990 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,42 → %0,35
|
4.332 | 3.551 | -781 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,00 → %1,00
|
1.497.464 | 1.496.827 | -637 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,62 → %1,62
|
257.416 | 256.847 | -569 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %1,25 → %1,24
|
54.419 | 53.941 | -478 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,07 → %0,07
|
7.517 | 7.409 | -108 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,14 → %0,13
|
2.299 | 2.201 | -98 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,05 → %0,04
|
1.796 | 1.753 | -43 |