Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bank Of America
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 237
Satan Hisseler: 320
Süre: 183 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %2,76 → %3,17
|
772.111.625 | 891.376.303 | +119.264.678 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %2,71 → %4,43
|
61.705.765 | 100.842.788 | +39.137.023 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,22 → %0,59
|
21.986.902 | 59.359.681 | +37.372.779 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,77 → %3,07
|
34.969.539 | 60.906.105 | +25.936.566 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,30 → %0,62
|
23.549.724 | 48.754.534 | +25.204.810 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,05 → %2,92
|
8.593.288 | 23.912.907 | +15.319.619 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,28 → %5,10
|
3.926.310 | 15.673.378 | +11.747.068 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,59 → %1,28
|
8.742.743 | 18.916.988 | +10.174.245 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,74 → %3,14
|
11.324.549 | 20.448.407 | +9.123.858 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,50 → %0,88
|
9.595.885 | 16.855.567 | +7.259.682 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,03 → %1,96
|
7.942.158 | 15.053.941 | +7.111.783 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,07 → %0,30
|
2.171.790 | 8.822.342 | +6.650.552 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,40 → %1,23
|
3.141.624 | 9.618.352 | +6.476.728 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,24 → %1,39
|
55.986.205 | 62.401.755 | +6.415.550 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %1,25 → %2,16
|
8.388.485 | 14.483.556 | +6.095.071 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,20 → %1,94
|
9.339.178 | 15.045.462 | +5.706.284 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,05 → %1,78
|
7.569.528 | 12.891.135 | +5.321.607 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,15 → %0,67
|
1.414.919 | 6.420.491 | +5.005.572 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,85 → %1,12
|
15.012.674 | 19.943.458 | +4.930.784 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %4,29 → %7,24
|
6.859.356 | 11.590.291 | +4.730.935 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,35 → %1,85
|
966.146 | 5.156.764 | +4.190.618 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,60 → %4,08
|
7.169.769 | 11.247.144 | +4.077.375 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,96 → %1,49
|
7.225.307 | 11.190.967 | +3.965.660 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,35 → %0,75
|
3.084.571 | 6.682.150 | +3.597.579 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,08
|
1.622.721 | 5.087.285 | +3.464.564 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,36 → %1,56
|
20.403.625 | 23.505.100 | +3.101.475 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,94 → %3,45
|
17.544.875 | 20.636.642 | +3.091.767 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,36 → %1,43
|
57.331.551 | 60.300.380 | +2.968.829 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,98 → %1,40
|
6.935.526 | 9.887.889 | +2.952.363 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,73 → %3,22
|
16.288.890 | 19.215.289 | +2.926.399 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %5,44 → %5,67
|
69.480.518 | 72.364.648 | +2.884.130 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %6,66 → %7,33
|
28.405.700 | 31.256.018 | +2.850.318 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,22 → %2,45
|
2.754.993 | 5.522.355 | +2.767.362 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %5,66 → %7,34
|
8.903.273 | 11.548.006 | +2.644.733 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,66 → %2,17
|
8.217.366 | 10.773.142 | +2.555.776 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,48 → %2,05
|
6.657.205 | 9.201.413 | +2.544.208 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,67 → %4,22
|
4.298.357 | 6.788.098 | +2.489.741 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,52 → %1,12
|
1.876.189 | 4.071.811 | +2.195.622 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %7,34 → %7,60
|
59.605.791 | 61.778.483 | +2.172.692 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %1,12 → %1,25
|
18.412.539 | 20.523.641 | +2.111.102 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,15 → %1,51
|
6.556.294 | 8.603.433 | +2.047.139 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,68 → %1,01
|
4.280.558 | 6.310.510 | +2.029.952 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,27 → %1,32
|
521.119 | 2.504.670 | +1.983.551 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,41 → %3,07
|
1.679.308 | 3.649.713 | +1.970.405 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,71 → %1,76
|
59.045.111 | 61.015.226 | +1.970.115 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %2,95 → %3,45
|
10.903.370 | 12.742.451 | +1.839.081 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,40 → %1,47
|
37.477.299 | 39.313.227 | +1.835.928 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,23 → %0,71
|
897.715 | 2.725.431 | +1.827.716 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %2,34 → %2,61
|
15.538.013 | 17.341.170 | +1.803.157 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,20 → %0,30
|
3.187.535 | 4.898.074 | +1.710.539 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,40 → %3,23
|
4.881.006 | 6.558.746 | +1.677.740 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %6,17 → %6,73
|
17.279.246 | 18.846.735 | +1.567.489 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,80 → %1,36
|
2.136.980 | 3.637.572 | +1.500.592 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,60 → %0,75
|
6.198.328 | 7.684.078 | +1.485.750 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,55 → %1,61
|
37.745.929 | 39.185.365 | +1.439.436 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %3,78 → %4,96
|
4.503.627 | 5.915.223 | +1.411.596 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,80 → %3,10
|
12.936.912 | 14.319.850 | +1.382.938 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,12 → %0,28
|
948.105 | 2.206.998 | +1.258.893 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,52 → %1,01
|
1.300.481 | 2.542.402 | +1.241.921 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,25 → %0,88
|
491.169 | 1.730.909 | +1.239.740 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,69 → %2,32
|
520.759 | 1.736.503 | +1.215.744 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,45 → %0,57
|
4.281.422 | 5.493.702 | +1.212.280 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,58 → %3,97
|
777.344 | 1.948.553 | +1.171.209 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,18 → %1,31
|
9.728.369 | 10.880.299 | +1.151.930 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,54
|
219.727 | 1.365.556 | +1.145.829 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,20 → %0,32
|
1.878.304 | 3.023.055 | +1.144.751 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,76 → %3,07
|
1.484.734 | 2.596.702 | +1.111.968 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,25 → %0,63
|
691.315 | 1.773.307 | +1.081.992 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %3,11 → %3,70
|
5.567.929 | 6.633.552 | +1.065.623 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,36 → %4,20
|
4.189.343 | 5.243.875 | +1.054.532 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,31 → %0,47
|
1.980.082 | 2.977.574 | +997.492 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,16 → %3,35
|
519.524 | 1.496.733 | +977.209 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %6,07 → %7,46
|
4.248.920 | 5.221.289 | +972.369 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,34 → %2,81
|
873.434 | 1.838.185 | +964.751 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,52 → %0,91
|
1.211.500 | 2.109.876 | +898.376 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,14 → %0,30
|
811.864 | 1.707.568 | +895.704 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,78 → %3,36
|
4.058.817 | 4.906.539 | +847.722 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,71 → %0,75
|
13.808.175 | 14.626.249 | +818.074 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,71 → %0,82
|
5.301.910 | 6.115.241 | +813.331 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,78 → %0,95
|
3.617.484 | 4.398.180 | +780.696 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,16 → %0,25
|
1.386.414 | 2.157.548 | +771.134 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,07 → %0,27
|
259.615 | 995.227 | +735.612 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,94 → %1,90
|
702.334 | 1.413.150 | +710.816 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,35 → %2,09
|
1.210.124 | 1.875.181 | +665.057 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,55 → %1,19
|
561.638 | 1.226.574 | +664.936 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,16 → %0,26
|
1.066.081 | 1.719.783 | +653.702 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,25 → %0,49
|
642.581 | 1.281.510 | +638.929 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,41 → %2,76
|
4.435.120 | 5.073.743 | +638.623 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,47 → %1,61
|
6.895.765 | 7.511.615 | +615.850 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,15 → %0,80
|
130.669 | 712.127 | +581.458 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,40 → %1,84
|
159.668 | 737.763 | +578.095 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,61 → %0,67
|
6.602.775 | 7.176.754 | +573.979 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,21 → %2,54
|
3.769.261 | 4.341.619 | +572.358 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,33 → %0,67
|
541.524 | 1.097.149 | +555.625 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,07 → %1,94
|
674.558 | 1.221.249 | +546.691 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,31 → %0,36
|
3.451.675 | 3.998.164 | +546.489 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,32 → %1,60
|
2.386.111 | 2.905.387 | +519.276 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,92 → %1,25
|
1.390.796 | 1.896.195 | +505.399 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,53 → %0,60
|
3.561.401 | 4.056.991 | +495.590 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %6,75 → %7,22
|
6.876.595 | 7.363.402 | +486.807 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,49 → %0,88
|
612.869 | 1.088.310 | +475.441 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %4,18 → %4,34
|
12.137.241 | 12.607.330 | +470.089 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,38 → %1,46
|
7.978.170 | 8.444.867 | +466.697 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,10 → %0,64
|
87.980 | 540.824 | +452.844 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,62 → %0,75
|
2.014.509 | 2.431.063 | +416.554 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,07 → %0,24
|
175.093 | 577.823 | +402.730 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,19 → %2,62
|
1.935.639 | 2.321.645 | +386.006 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,23 → %0,62
|
229.355 | 604.435 | +375.080 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,87 → %2,65
|
864.340 | 1.227.315 | +362.975 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,16 → %2,03
|
463.070 | 812.791 | +349.721 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,63 → %0,76
|
1.788.837 | 2.136.793 | +347.956 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,00 → %1,82
|
424.989 | 772.506 | +347.517 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,21 → %0,54
|
207.347 | 545.545 | +338.198 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %3,15 → %3,26
|
9.720.235 | 10.048.732 | +328.497 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,31 → %1,62
|
1.400.518 | 1.727.170 | +326.652 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,49 → %0,78
|
541.120 | 864.259 | +323.139 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,65 → %0,75
|
2.172.289 | 2.489.010 | +316.721 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,13 → %0,15
|
1.925.579 | 2.236.435 | +310.856 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,29 → %5,64
|
4.534.455 | 4.836.772 | +302.317 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,43
|
60.568 | 346.411 | +285.843 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,94 → %1,01
|
3.753.156 | 4.034.858 | +281.702 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,68 → %0,87
|
1.006.057 | 1.283.410 | +277.353 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %3,63 → %6,14
|
366.420 | 619.517 | +253.097 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,29 → %0,38
|
818.710 | 1.063.843 | +245.133 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,19 → %0,33
|
358.428 | 602.020 | +243.592 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %5,39 → %5,46
|
16.723.223 | 16.962.859 | +239.636 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %2,24 → %2,48
|
2.162.087 | 2.398.238 | +236.151 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,09 → %0,15
|
292.827 | 515.538 | +222.711 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %5,94 → %6,22
|
4.644.500 | 4.861.841 | +217.341 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,60 → %0,67
|
1.875.549 | 2.089.918 | +214.369 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,11 → %0,50
|
52.856 | 248.589 | +195.733 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,07 → %0,41
|
39.851 | 232.421 | +192.570 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,35 → %1,67
|
810.217 | 1.000.616 | +190.399 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,23 → %4,04
|
743.761 | 928.605 | +184.844 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,09 → %2,17
|
4.936.268 | 5.120.698 | +184.430 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,04 → %0,09
|
154.593 | 336.965 | +182.372 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %2,27 → %2,68
|
1.013.515 | 1.195.810 | +182.295 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,40 → %0,43
|
2.539.102 | 2.714.794 | +175.692 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,00 → %1,05
|
3.704.454 | 3.871.778 | +167.324 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,21 → %0,48
|
123.992 | 290.804 | +166.812 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,15 → %2,40
|
1.402.561 | 1.567.666 | +165.105 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,29 → %0,38
|
527.442 | 689.301 | +161.859 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,86 → %2,37
|
591.653 | 751.781 | +160.128 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,52 → %1,21
|
107.624 | 250.936 | +143.312 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %3,14 → %3,19
|
8.360.762 | 8.497.564 | +136.802 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,08 → %1,50
|
344.794 | 478.321 | +133.527 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,40 → %0,48
|
651.877 | 781.638 | +129.761 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,40 → %1,60
|
827.571 | 946.486 | +118.915 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,25 → %2,01
|
540.095 | 654.654 | +114.559 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,24 → %0,25
|
3.986.843 | 4.098.739 | +111.896 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,11 → %0,14
|
406.341 | 512.608 | +106.267 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,30 → %0,62
|
100.083 | 205.399 | +105.316 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,32 → %1,55
|
599.686 | 704.524 | +104.838 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,27 → %0,32
|
464.277 | 566.118 | +101.841 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,15 → %0,24
|
168.447 | 269.612 | +101.165 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %2,31 → %2,59
|
808.412 | 907.436 | +99.024 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %4,06 → %4,30
|
1.479.032 | 1.568.275 | +89.243 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,57 → %4,62
|
8.222.733 | 8.311.660 | +88.927 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,47 → %1,75
|
453.673 | 542.021 | +88.348 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,21 → %0,30
|
189.251 | 277.583 | +88.332 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,02 → %0,03
|
79.622 | 166.339 | +86.717 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %1,09 → %1,25
|
577.173 | 661.936 | +84.763 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,41 → %0,87
|
69.413 | 148.188 | +78.775 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,27 → %0,35
|
277.406 | 355.688 | +78.282 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,39 → %0,43
|
768.309 | 845.067 | +76.758 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,06 → %2,21
|
925.764 | 994.193 | +68.429 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %4,02 → %4,64
|
444.152 | 512.117 | +67.965 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %7,84 → %7,99
|
3.467.241 | 3.533.784 | +66.543 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,82 → %1,90
|
1.473.646 | 1.536.803 | +63.157 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,31 → %0,41
|
210.052 | 271.790 | +61.738 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,14 → %0,18
|
176.301 | 234.681 | +58.380 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,06 → %0,09
|
138.396 | 195.779 | +57.383 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,37 → %0,39
|
1.017.167 | 1.074.231 | +57.064 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,79 → %0,95
|
278.421 | 334.402 | +55.981 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %1,67 → %1,80
|
717.803 | 772.821 | +55.018 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,10 → %0,37
|
18.081 | 70.465 | +52.384 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,29 → %0,39
|
151.584 | 202.777 | +51.193 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,11 → %0,33
|
26.655 | 77.757 | +51.102 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,08 → %2,25
|
581.241 | 630.508 | +49.267 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,16 → %0,52
|
21.179 | 70.166 | +48.987 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,62 → %0,75
|
227.916 | 274.854 | +46.938 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,33 → %0,50
|
85.815 | 132.118 | +46.303 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,39 → %0,43
|
465.945 | 511.168 | +45.223 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %1,91 → %1,95
|
2.047.208 | 2.092.054 | +44.846 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,09 → %0,18
|
43.496 | 85.075 | +41.579 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,11 → %0,35
|
20.118 | 61.418 | +41.300 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,00 → %2,03
|
2.059.434 | 2.096.709 | +37.275 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,30 → %0,31
|
592.313 | 629.543 | +37.230 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,26 → %0,33
|
127.720 | 164.199 | +36.479 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,07 → %1,38
|
112.174 | 145.728 | +33.554 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %5,80 → %5,92
|
1.648.082 | 1.680.912 | +32.830 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,35 → %0,38
|
287.842 | 316.500 | +28.658 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,61 → %0,79
|
91.082 | 118.258 | +27.176 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,99 → %1,13
|
187.673 | 214.554 | +26.881 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,10 → %0,13
|
73.062 | 98.320 | +25.258 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %1,78 → %1,92
|
323.082 | 347.853 | +24.771 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,39 → %0,50
|
88.944 | 113.454 | +24.510 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %1,66 → %1,72
|
620.458 | 644.764 | +24.306 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,27 → %0,30
|
244.541 | 268.783 | +24.242 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,03 → %2,25
|
224.609 | 248.739 | +24.130 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,42 → %0,43
|
582.544 | 603.541 | +20.997 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,74 → %0,75
|
1.456.443 | 1.475.711 | +19.268 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,26 → %0,27
|
1.038.365 | 1.056.784 | +18.419 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,41 → %0,42
|
3.762.075 | 3.777.541 | +15.466 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %4,16 → %4,20
|
1.491.439 | 1.506.168 | +14.729 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,38 → %0,43
|
111.913 | 126.566 | +14.653 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %12,28 → %12,29
|
13.507.425 | 13.521.055 | +13.630 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,37 → %0,40
|
135.222 | 148.620 | +13.398 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,08 → %1,14
|
232.479 | 245.831 | +13.352 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %4,00 → %4,01
|
6.240.496 | 6.251.863 | +11.367 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,09 → %0,12
|
30.144 | 41.498 | +11.354 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,70 → %1,80
|
175.375 | 185.344 | +9.969 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,70 → %0,90
|
31.977 | 41.142 | +9.165 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,36 → %0,39
|
130.283 | 139.337 | +9.054 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,00 → %2,01
|
1.191.332 | 1.200.000 | +8.668 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,29 → %0,38
|
27.249 | 35.718 | +8.469 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,32 → %0,77
|
5.467 | 13.204 | +7.737 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,36 → %1,38
|
424.025 | 430.321 | +6.296 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,03 → %0,04
|
29.484 | 35.624 | +6.140 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,46 → %0,49
|
67.521 | 72.134 | +4.613 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,13 → %0,14
|
27.314 | 31.245 | +3.931 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,53 → %0,55
|
147.090 | 150.609 | +3.519 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,59 → %1,62
|
253.368 | 256.847 | +3.479 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,16 → %0,17
|
119.819 | 122.726 | +2.907 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,07 → %0,07
|
189.856 | 192.269 | +2.413 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,24 → %0,28
|
9.940 | 12.000 | +2.060 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,14 → %0,15
|
16.775 | 18.317 | +1.542 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,80 → %0,80
|
398.225 | 399.623 | +1.398 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,90 → %1,92
|
235.161 | 236.523 | +1.362 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,57 → %0,68
|
6.524 | 7.777 | +1.253 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,50 → %0,54
|
13.191 | 14.342 | +1.151 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,06 → %0,07
|
6.363 | 7.409 | +1.046 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,25 → %0,25
|
513.300 | 514.015 | +715 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,18 → %0,23
|
2.548 | 3.156 | +608 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,03
|
7.224 | 7.780 | +556 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %1,26 → %1,31
|
14.194 | 14.689 | +495 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,07 → %0,07
|
51.376 | 51.810 | +434 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %3,68 → %2,04
|
145.261.695 | 80.602.504 | -64.659.191 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,70 → %0,96
|
146.177.796 | 82.633.084 | -63.544.712 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %5,12 → %3,95
|
204.954.544 | 158.009.796 | -46.944.748 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,29 → %0,98
|
114.839.370 | 86.741.638 | -28.097.732 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,00 → %0,41
|
46.967.568 | 19.266.060 | -27.701.508 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %7,72 → %6,45
|
99.558.085 | 83.193.236 | -16.364.849 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %2,17 → %0,40
|
19.864.857 | 3.663.628 | -16.201.229 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,89 → %0,59
|
41.945.113 | 27.939.543 | -14.005.570 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,48 → %0,73
|
26.902.575 | 13.247.483 | -13.655.092 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,11 → %0,66
|
30.831.795 | 18.239.861 | -12.591.934 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %2,03 → %1,48
|
39.882.852 | 29.047.951 | -10.834.901 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,26 → %1,00
|
46.268.998 | 36.583.953 | -9.685.045 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,47 → %0,36
|
37.810.021 | 28.674.657 | -9.135.364 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,61 → %1,43
|
75.503.400 | 67.179.594 | -8.323.806 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,53 → %5,17
|
114.089.854 | 106.662.867 | -7.426.987 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,84 → %0,23
|
8.043.872 | 642.702 | -7.401.170 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,93 → %0,34
|
11.570.406 | 4.235.487 | -7.334.919 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,51 → %0,01
|
6.536.180 | 32.238 | -6.503.942 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,41 → %0,28
|
19.071.526 | 12.977.429 | -6.094.097 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %7,06 → %6,43
|
67.191.730 | 61.236.335 | -5.955.395 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,66 → %1,84
|
19.375.417 | 13.473.886 | -5.901.531 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %2,79 → %2,01
|
21.197.822 | 15.311.884 | -5.885.938 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %2,40 → %1,87
|
23.966.219 | 18.726.169 | -5.240.050 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %3,71 → %3,35
|
50.510.318 | 45.570.510 | -4.939.808 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %5,43 → %4,73
|
36.384.145 | 31.674.294 | -4.709.851 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,54 → %2,41
|
90.359.356 | 85.729.202 | -4.630.154 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,48 → %0,79
|
6.636.644 | 2.124.942 | -4.511.702 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,69 → %1,15
|
11.672.990 | 7.907.416 | -3.765.574 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,97 → %1,15
|
6.004.086 | 2.315.358 | -3.688.728 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,99 → %5,73
|
83.590.492 | 79.990.897 | -3.599.595 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,49 → %0,37
|
14.965.570 | 11.412.214 | -3.553.356 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,93 → %0,57
|
9.129.295 | 5.612.438 | -3.516.857 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %3,31 → %2,65
|
16.246.037 | 12.989.766 | -3.256.271 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %8,19 → %6,40
|
14.073.228 | 10.988.390 | -3.084.838 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,60 → %0,97
|
7.436.391 | 4.517.560 | -2.918.831 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,99 → %3,52
|
23.925.828 | 21.081.391 | -2.844.437 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,44 → %0,16
|
4.311.341 | 1.545.750 | -2.765.591 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %4,66 → %1,48
|
4.024.338 | 1.280.366 | -2.743.972 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %1,35 → %1,03
|
11.079.755 | 8.428.857 | -2.650.898 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %6,25 → %5,88
|
45.185.016 | 42.545.105 | -2.639.911 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %6,45 → %5,57
|
19.064.544 | 16.453.218 | -2.611.326 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,21 → %0,88
|
9.056.977 | 6.563.244 | -2.493.733 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %6,72 → %5,97
|
22.157.250 | 19.694.868 | -2.462.382 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,61 → %0,39
|
6.138.541 | 3.878.128 | -2.260.413 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,49 → %0,28
|
5.147.931 | 2.943.063 | -2.204.868 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,29 → %0,10
|
3.300.298 | 1.119.937 | -2.180.361 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,61 → %1,37
|
4.561.808 | 2.401.459 | -2.160.349 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,93 → %0,37
|
3.446.751 | 1.353.253 | -2.093.498 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,93 → %0,68
|
7.040.361 | 5.135.927 | -1.904.434 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %4,41 → %2,80
|
5.155.771 | 3.275.199 | -1.880.572 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %5,87 → %5,28
|
18.878.478 | 17.000.794 | -1.877.684 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,25 → %0,06
|
2.481.247 | 625.866 | -1.855.381 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,50 → %0,43
|
12.463.502 | 10.669.032 | -1.794.470 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,59 → %0,12
|
2.234.846 | 447.447 | -1.787.399 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %3,13 → %2,55
|
9.075.685 | 7.381.588 | -1.694.097 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %5,53 → %2,44
|
3.020.234 | 1.331.327 | -1.688.907 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %7,59 → %6,99
|
20.894.028 | 19.246.664 | -1.647.364 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,37 → %1,25
|
17.714.140 | 16.084.547 | -1.629.593 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,12 → %0,07
|
4.239.883 | 2.626.488 | -1.613.395 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %4,47 → %3,82
|
9.783.189 | 8.358.607 | -1.424.582 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,59 → %0,12
|
1.753.667 | 359.997 | -1.393.670 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %5,75 → %5,06
|
11.505.699 | 10.117.257 | -1.388.442 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %1,53 → %1,38
|
14.380.914 | 13.034.843 | -1.346.071 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %4,84 → %2,45
|
2.718.187 | 1.378.219 | -1.339.968 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %1,00 → %0,88
|
10.749.114 | 9.423.562 | -1.325.552 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,97 → %0,23
|
1.701.263 | 396.854 | -1.304.409 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,64 → %0,29
|
2.323.917 | 1.061.900 | -1.262.017 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %7,82 → %6,68
|
8.250.385 | 7.046.643 | -1.203.742 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,99 → %2,79
|
17.266.969 | 16.081.637 | -1.185.332 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %7,18 → %6,99
|
42.168.391 | 41.036.449 | -1.131.942 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,89 → %0,78
|
8.840.934 | 7.734.871 | -1.106.063 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,25 → %0,21
|
6.055.200 | 4.970.652 | -1.084.548 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,41 → %0,26
|
3.057.715 | 1.977.522 | -1.080.193 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,30 → %2,10
|
11.752.283 | 10.705.496 | -1.046.787 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,90 → %0,54
|
2.625.386 | 1.582.147 | -1.043.239 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,71 → %1,46
|
6.841.151 | 5.822.667 | -1.018.484 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,66 → %5,18
|
11.775.713 | 10.775.662 | -1.000.051 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %4,60 → %4,09
|
9.069.344 | 8.069.627 | -999.717 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %2,79 → %2,61
|
15.381.118 | 14.407.003 | -974.115 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %2,32 → %1,88
|
5.154.468 | 4.184.797 | -969.671 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,61 → %0,45
|
1.334.527 | 372.802 | -961.725 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %3,13 → %2,89
|
12.502.194 | 11.543.623 | -958.571 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %3,44 → %3,26
|
18.590.878 | 17.636.975 | -953.903 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %1,14 → %0,74
|
2.624.383 | 1.701.151 | -923.232 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %3,97 → %3,80
|
20.858.552 | 19.956.083 | -902.469 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,67 → %0,11
|
1.072.356 | 178.992 | -893.364 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,49 → %0,13
|
1.218.279 | 331.813 | -886.466 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %2,03 → %1,30
|
2.451.401 | 1.573.407 | -877.994 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %2,52 → %2,24
|
7.808.012 | 6.942.800 | -865.212 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,59 → %1,28
|
4.404.030 | 3.551.001 | -853.029 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,13 → %1,02
|
8.660.409 | 7.821.262 | -839.147 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %3,01 → %1,95
|
2.365.178 | 1.527.641 | -837.537 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %5,79 → %5,26
|
9.207.897 | 8.376.442 | -831.455 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,75 → %0,48
|
2.298.074 | 1.467.683 | -830.391 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,65 → %0,21
|
1.196.222 | 388.229 | -807.993 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,29 → %0,92
|
2.742.946 | 1.948.152 | -794.794 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,60 → %1,09
|
2.495.753 | 1.708.369 | -787.384 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,61 → %0,54
|
7.179.963 | 6.422.717 | -757.246 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %4,99 → %4,56
|
8.288.487 | 7.563.362 | -725.125 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,36 → %0,25
|
2.262.260 | 1.552.952 | -709.308 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,02 → %0,67
|
2.025.457 | 1.318.289 | -707.168 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %1,23 → %1,09
|
6.268.154 | 5.567.321 | -700.833 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %3,83 → %3,44
|
6.751.510 | 6.058.798 | -692.712 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,91 → %0,84
|
8.929.230 | 8.238.615 | -690.615 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,82 → %0,28
|
1.041.660 | 351.514 | -690.146 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %4,54 → %4,03
|
6.018.623 | 5.338.142 | -680.481 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %6,27 → %5,69
|
7.238.714 | 6.577.101 | -661.613 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %4,50 → %2,97
|
1.912.343 | 1.261.561 | -650.782 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,37 → %0,90
|
1.890.894 | 1.243.801 | -647.093 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,75 → %1,38
|
2.983.673 | 2.357.537 | -626.136 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,40 → %0,06
|
738.970 | 113.884 | -625.086 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,53 → %0,38
|
2.034.889 | 1.450.900 | -583.989 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %4,45 → %4,20
|
10.376.961 | 9.793.480 | -583.481 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %7,88 → %7,73
|
29.775.019 | 29.203.968 | -571.051 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,04 → %1,66
|
3.055.162 | 2.488.621 | -566.541 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,28 → %0,24
|
3.663.579 | 3.097.766 | -565.813 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,28 → %0,24
|
4.353.641 | 3.792.770 | -560.871 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,27 → %1,22
|
14.676.055 | 14.119.314 | -556.741 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %4,98 → %4,59
|
6.893.922 | 6.348.125 | -545.797 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,04 → %0,88
|
3.411.487 | 2.867.908 | -543.579 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %4,30 → %3,98
|
7.096.602 | 6.565.536 | -531.066 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %1,02 → %0,91
|
4.689.403 | 4.163.889 | -525.514 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %1,01 → %0,98
|
24.706.472 | 24.181.296 | -525.176 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,45 → %0,85
|
1.265.575 | 740.842 | -524.733 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %3,15 → %3,12
|
55.298.126 | 54.781.284 | -516.842 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,27 → %0,14
|
573.316 | 61.292 | -512.024 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,14 → %0,03
|
666.970 | 162.645 | -504.325 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %2,66 → %2,53
|
10.109.870 | 9.620.179 | -489.691 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,30 → %0,10
|
716.420 | 237.727 | -478.693 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %21,54 → %21,10
|
23.233.322 | 22.760.580 | -472.742 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,59 → %0,45
|
1.944.432 | 1.485.552 | -458.880 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,67 → %1,31
|
2.141.598 | 1.685.592 | -456.006 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %3,45 → %2,92
|
2.879.504 | 2.437.657 | -441.847 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %4,01 → %3,96
|
42.091.018 | 41.652.569 | -438.449 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,92 → %1,84
|
10.496.627 | 10.058.481 | -438.146 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %4,50 → %3,63
|
2.249.296 | 1.813.642 | -435.654 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %3,77 → %3,00
|
2.125.996 | 1.691.039 | -434.957 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %12,57 → %11,45
|
4.778.125 | 4.349.806 | -428.319 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,55 → %0,12
|
519.407 | 113.510 | -405.897 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %7,62 → %6,76
|
3.581.488 | 3.177.907 | -403.581 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,56 → %0,24
|
2.450.506 | 2.054.413 | -396.093 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %5,51 → %4,94
|
3.809.980 | 3.416.670 | -393.310 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,33 → %1,22
|
4.470.043 | 4.091.304 | -378.739 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,24 → %2,05
|
4.485.720 | 4.108.709 | -377.011 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %8,20 → %8,02
|
16.375.409 | 16.000.803 | -374.606 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,76 → %0,91
|
759.360 | 391.853 | -367.507 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,58 → %0,22
|
580.840 | 218.675 | -362.165 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,64 → %0,23
|
543.020 | 194.174 | -348.846 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %5,99 → %5,79
|
10.454.081 | 10.105.616 | -348.465 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %3,04 → %2,52
|
2.032.384 | 1.684.722 | -347.662 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %6,63 → %6,00
|
3.629.274 | 3.284.674 | -344.600 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,86 → %0,78
|
3.352.076 | 3.009.436 | -342.640 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,77 → %1,52
|
2.415.590 | 2.082.244 | -333.346 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,27 → %0,12
|
583.372 | 260.410 | -322.962 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,19 → %0,13
|
1.010.442 | 711.328 | -299.114 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,17 → %0,08
|
559.076 | 260.361 | -298.715 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %8,37 → %7,84
|
4.603.535 | 4.312.083 | -291.452 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %4,75 → %4,57
|
7.406.819 | 7.122.712 | -284.107 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,64 → %1,51
|
3.552.432 | 3.269.199 | -283.233 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,88 → %1,80
|
7.496.314 | 7.215.534 | -280.780 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %2,02 → %1,81
|
2.657.712 | 2.378.542 | -279.170 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,17 → %0,06
|
420.744 | 144.299 | -276.445 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,26 → %0,12
|
530.160 | 255.595 | -274.565 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,73 → %1,63
|
4.605.998 | 4.335.412 | -270.586 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %4,01 → %3,82
|
5.276.899 | 5.017.291 | -259.608 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,04 → %0,35
|
378.921 | 128.033 | -250.888 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,02 → %0,94
|
3.254.836 | 3.004.022 | -250.814 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,98 → %0,95
|
475.412 | 228.671 | -246.741 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %3,29 → %3,12
|
4.663.412 | 4.417.796 | -245.616 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %5,63 → %5,45
|
7.323.658 | 7.078.764 | -244.894 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,75 → %1,62
|
3.324.627 | 3.080.122 | -244.505 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %2,95 → %1,73
|
585.123 | 342.265 | -242.858 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,01 → %0,81
|
1.131.786 | 898.944 | -232.842 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %4,62 → %3,83
|
1.336.995 | 1.107.515 | -229.480 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,79 → %1,43
|
1.123.726 | 895.052 | -228.674 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,62 → %0,58
|
3.307.978 | 3.081.060 | -226.918 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %5,10 → %3,64
|
776.192 | 553.828 | -222.364 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,09 → %0,94
|
1.598.726 | 1.380.862 | -217.864 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,30 → %0,26
|
1.474.849 | 1.261.318 | -213.531 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,53 → %0,41
|
908.644 | 695.143 | -213.501 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %2,94 → %2,07
|
722.413 | 509.121 | -213.292 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %2,47 → %1,99
|
1.043.567 | 841.360 | -202.207 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %3,10 → %2,62
|
1.311.300 | 1.109.833 | -201.467 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,22 → %0,95
|
887.878 | 690.113 | -197.765 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %3,07 → %2,19
|
675.423 | 481.899 | -193.524 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,64 → %1,56
|
3.694.582 | 3.505.476 | -189.106 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,23 → %0,17
|
693.099 | 508.464 | -184.635 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,19 → %2,18
|
33.218.472 | 33.034.694 | -183.778 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %4,90 → %4,72
|
4.803.449 | 4.622.037 | -181.412 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %2,98 → %2,36
|
866.849 | 686.634 | -180.215 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,69 → %0,38
|
397.709 | 220.506 | -177.203 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,64 → %0,54
|
1.096.663 | 921.697 | -174.966 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,66 → %0,56
|
1.130.614 | 956.457 | -174.157 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,82 → %0,40
|
335.969 | 163.032 | -172.937 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,00 → %0,44
|
298.001 | 129.958 | -168.043 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,54 → %0,53
|
5.338.733 | 5.171.015 | -167.718 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %4,09 → %3,06
|
655.827 | 490.270 | -165.557 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,55 → %0,43
|
736.025 | 571.615 | -164.410 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,82 → %0,93
|
333.312 | 169.913 | -163.399 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,48 → %0,62
|
279.177 | 117.557 | -161.620 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,48 → %0,27
|
364.637 | 203.045 | -161.592 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,54 → %0,25
|
299.257 | 138.846 | -160.411 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,85 → %0,74
|
1.141.985 | 989.943 | -152.042 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,71 → %2,06
|
636.071 | 484.549 | -151.522 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,89 → %0,88
|
18.090.210 | 17.952.258 | -137.952 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,32 → %1,06
|
691.734 | 555.343 | -136.391 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,24 → %0,19
|
675.026 | 541.155 | -133.871 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,45 → %0,14
|
186.680 | 59.154 | -127.526 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,52 → %1,21
|
613.969 | 487.646 | -126.323 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,41 → %0,13
|
184.130 | 59.232 | -124.898 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,56 → %0,54
|
2.832.075 | 2.707.649 | -124.426 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,90 → %0,89
|
7.475.877 | 7.351.893 | -123.984 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,10 → %0,08
|
762.942 | 640.202 | -122.740 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,40 → %0,30
|
459.139 | 336.982 | -122.157 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,39 → %0,19
|
239.902 | 121.144 | -118.758 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %3,56 → %3,24
|
1.333.278 | 1.216.254 | -117.024 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,41 → %0,39
|
2.036.266 | 1.923.693 | -112.573 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,24 → %0,23
|
2.858.456 | 2.746.503 | -111.953 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,66 → %1,28
|
467.413 | 361.272 | -106.141 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,46 → %0,31
|
322.501 | 217.974 | -104.527 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,61 → %0,59
|
3.272.349 | 3.168.350 | -103.999 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,05 → %1,73
|
634.345 | 535.311 | -99.034 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,62 → %0,50
|
524.664 | 425.831 | -98.833 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %4,77 → %4,46
|
1.528.267 | 1.430.509 | -97.758 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,63 → %0,62
|
4.685.917 | 4.588.831 | -97.086 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,98 → %0,90
|
1.129.746 | 1.032.861 | -96.885 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %3,92 → %3,74
|
2.077.109 | 1.981.071 | -96.038 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,30 → %1,21
|
1.330.663 | 1.234.636 | -96.027 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,93 → %1,24
|
265.836 | 169.924 | -95.912 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,42 → %1,39
|
4.251.646 | 4.155.954 | -95.692 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,12 → %0,06
|
177.691 | 83.417 | -94.274 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,20 → %1,76
|
470.652 | 376.409 | -94.243 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %2,25 → %1,74
|
415.714 | 321.904 | -93.810 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,33 → %2,16
|
1.225.144 | 1.133.039 | -92.105 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,78 → %0,74
|
1.878.753 | 1.788.833 | -89.920 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,19 → %0,14
|
332.142 | 242.969 | -89.173 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,23 → %0,17
|
353.145 | 264.339 | -88.806 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,65 → %1,47
|
820.188 | 732.243 | -87.945 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,43 → %0,35
|
482.954 | 396.907 | -86.047 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,29 → %0,25
|
589.893 | 508.489 | -81.404 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,95 → %0,62
|
227.846 | 148.969 | -78.877 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,66 → %1,48
|
690.891 | 613.727 | -77.164 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,98 → %0,88
|
707.781 | 631.972 | -75.809 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,18 → %1,85
|
485.131 | 409.896 | -75.235 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,20 → %0,16
|
353.647 | 279.412 | -74.235 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,22 → %1,17
|
1.776.266 | 1.703.031 | -73.235 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %3,55 → %3,10
|
1.439.828 | 1.367.373 | -72.455 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %3,12 → %2,95
|
1.306.361 | 1.235.161 | -71.200 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %3,95 → %2,56
|
197.493 | 128.057 | -69.436 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,52 → %1,12
|
266.162 | 196.740 | -69.422 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,70 → %0,55
|
322.974 | 253.765 | -69.209 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,76 → %0,73
|
2.202.629 | 2.135.016 | -67.613 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,39 → %0,23
|
155.023 | 89.294 | -65.729 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,94 → %0,68
|
230.186 | 166.415 | -63.771 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,27 → %0,14
|
134.957 | 71.602 | -63.355 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,37 → %0,28
|
272.618 | 209.306 | -63.312 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,22 → %0,21
|
1.469.825 | 1.407.368 | -62.457 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %2,01 → %1,91
|
1.199.999 | 1.140.742 | -59.257 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,97 → %0,86
|
503.069 | 448.472 | -54.597 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,44 → %1,29
|
498.272 | 443.965 | -54.307 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,54 → %1,33
|
407.169 | 352.875 | -54.294 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,24 → %0,19
|
264.238 | 211.478 | -52.760 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,48 → %0,44
|
622.195 | 571.816 | -50.379 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,72 → %0,52
|
171.809 | 124.204 | -47.605 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,44 → %0,30
|
152.627 | 105.819 | -46.808 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,59 → %0,57
|
1.099.129 | 1.053.096 | -46.033 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,38 → %1,19
|
338.154 | 292.159 | -45.995 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %3,54 → %3,40
|
1.090.899 | 1.047.099 | -43.800 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %2,02 → %1,12
|
96.131 | 53.478 | -42.653 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,23 → %0,16
|
137.561 | 96.688 | -40.873 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,20 → %1,04
|
299.116 | 258.434 | -40.682 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,19 → %0,09
|
77.126 | 37.284 | -39.842 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,25 → %0,24
|
1.084.534 | 1.045.591 | -38.943 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,14 → %0,12
|
213.608 | 177.853 | -35.755 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,87 → %0,78
|
338.878 | 305.124 | -33.754 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,77 → %0,67
|
263.552 | 231.400 | -32.152 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,42 → %0,41
|
743.730 | 712.781 | -30.949 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %3,47 → %3,40
|
1.475.427 | 1.445.142 | -30.285 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,53 → %1,37
|
288.765 | 260.063 | -28.702 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,23 → %2,22
|
4.988.583 | 4.960.266 | -28.317 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,22 → %1,18
|
850.194 | 822.528 | -27.666 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,61 → %0,59
|
660.441 | 635.891 | -24.550 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,01 → %1,00
|
1.520.937 | 1.496.827 | -24.110 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,36 → %0,35
|
1.208.605 | 1.184.656 | -23.949 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,75 → %0,70
|
344.707 | 320.850 | -23.857 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,20 → %0,19
|
282.916 | 259.883 | -23.033 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,51 → %0,43
|
128.956 | 109.150 | -19.806 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,36 → %0,80
|
47.527 | 28.073 | -19.454 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,69 → %0,64
|
305.451 | 286.213 | -19.238 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %7,08 → %6,97
|
1.132.771 | 1.114.174 | -18.597 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,65 → %0,62
|
376.036 | 357.782 | -18.254 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,36 → %1,10
|
89.916 | 72.540 | -17.376 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,12 → %0,12
|
484.615 | 467.496 | -17.119 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,57 → %0,44
|
77.189 | 60.169 | -17.020 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,48 → %0,29
|
41.310 | 24.857 | -16.453 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,27 → %0,27
|
714.244 | 699.708 | -14.536 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,91 → %0,72
|
59.105 | 46.990 | -12.115 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,31 → %3,29
|
2.472.888 | 2.460.848 | -12.040 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %8,47 → %8,40
|
1.147.297 | 1.137.139 | -10.158 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %4,63 → %4,62
|
4.248.819 | 4.240.156 | -8.663 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %1,56 → %1,55
|
1.535.075 | 1.526.647 | -8.428 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %2,41 → %2,40
|
1.947.536 | 1.939.651 | -7.885 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,43 → %0,30
|
24.944 | 17.452 | -7.492 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,14 → %0,11
|
35.060 | 27.662 | -7.398 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %2,36 → %2,33
|
681.672 | 674.285 | -7.387 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,46 → %1,43
|
396.958 | 389.817 | -7.141 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,13 → %0,11
|
44.582 | 38.140 | -6.442 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,21 → %0,18
|
42.292 | 36.161 | -6.131 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,72 → %0,62
|
33.916 | 29.296 | -4.620 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,27 → %0,27
|
153.619 | 149.013 | -4.606 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %1,31 → %1,24
|
57.157 | 53.941 | -3.216 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,39 → %2,64
|
10.938 | 8.393 | -2.545 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,90 → %1,90
|
13.694.838 | 13.692.501 | -2.337 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,80 → %1,70
|
129.030 | 127.292 | -1.738 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,17 → %0,16
|
77.668 | 76.135 | -1.533 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,20 → %0,19
|
10.909 | 10.412 | -497 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,16 → %0,13
|
2.642 | 2.201 | -441 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,78 → %0,78
|
187.902 | 187.707 | -195 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,05 → %0,04
|
1.785 | 1.753 | -32 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,35 → %0,35
|
3.567 | 3.551 | -16 |