Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bizim
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 137
Satan Hisseler: 223
Süre: 303 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %6,95 → %6,93
|
30.314.552 | 60.481.212 | +30.166.660 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,08 → %0,13
|
2.764.405 | 4.573.423 | +1.809.018 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,13 → %0,19
|
1.315.454 | 1.887.982 | +572.528 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,54 → %0,64
|
2.081.255 | 2.473.483 | +392.228 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,15 → %0,15
|
12.698.519 | 13.045.745 | +347.226 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,10 → %0,11
|
4.598.336 | 4.931.557 | +333.221 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,15 → %0,16
|
2.832.299 | 3.115.143 | +282.844 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,18 → %0,23
|
971.392 | 1.215.054 | +243.662 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,28 → %0,28
|
9.921.231 | 10.068.643 | +147.412 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,23 → %0,26
|
1.069.319 | 1.206.812 | +137.493 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,14 → %0,21
|
236.546 | 362.308 | +125.762 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,02 → %0,02
|
62.403 | 180.290 | +117.887 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %3,20 → %3,25
|
8.971.130 | 9.088.811 | +117.681 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,09 → %0,10
|
431.191 | 520.179 | +88.988 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,05 → %0,06
|
277.088 | 365.371 | +88.283 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,11 → %0,21
|
96.184 | 182.059 | +85.875 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,46 → %0,58
|
303.191 | 375.414 | +72.223 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,23 → %0,29
|
320.655 | 391.434 | +70.779 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,05 → %0,06
|
683.788 | 754.547 | +70.759 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,13 → %0,13
|
3.119.867 | 3.187.073 | +67.206 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,09 → %0,09
|
1.681.110 | 1.741.895 | +60.785 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
249.690 | 309.567 | +59.877 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,09 → %0,10
|
741.134 | 799.768 | +58.634 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,12 → %0,14
|
342.137 | 396.823 | +54.686 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,06
|
133.833 | 187.233 | +53.400 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,09 → %0,11
|
265.450 | 316.867 | +51.417 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,14 → %0,15
|
617.475 | 664.448 | +46.973 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %46,53 → %46,54
|
229.005.389 | 229.051.633 | +46.244 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,10 → %0,14
|
129.199 | 168.835 | +39.636 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,69 → %2,70
|
18.055.786 | 18.095.248 | +39.462 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,28 → %0,29
|
2.204.282 | 2.239.809 | +35.527 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,17 → %0,23
|
95.271 | 125.933 | +30.662 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,03
|
23.049 | 53.569 | +30.520 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,11 → %0,15
|
84.146 | 110.309 | +26.163 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,04 → %0,05
|
142.785 | 166.805 | +24.020 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,51 → %0,55
|
257.371 | 279.468 | +22.097 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,09 → %0,10
|
761.116 | 783.002 | +21.886 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %1,32 → %1,33
|
6.728.861 | 6.750.394 | +21.533 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,17 → %0,17
|
2.031.595 | 2.052.892 | +21.297 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,05
|
541.973 | 562.036 | +20.063 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,20 → %0,21
|
1.321.863 | 1.341.879 | +20.016 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,09 → %0,13
|
49.649 | 69.501 | +19.852 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,02
|
91.076 | 110.919 | +19.843 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,25 → %0,26
|
495.036 | 514.369 | +19.333 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,12 → %0,15
|
71.508 | 88.740 | +17.232 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,03 → %0,04
|
41.145 | 55.557 | +14.412 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,11 → %0,11
|
562.268 | 575.341 | +13.073 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,75 → %0,75
|
2.183.078 | 2.195.352 | +12.274 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,15 → %0,16
|
320.786 | 332.607 | +11.821 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %6,09 → %6,10
|
9.943.098 | 9.954.404 | +11.306 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,03 → %0,03
|
28.481 | 37.735 | +9.254 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,10 → %0,11
|
242.292 | 251.453 | +9.161 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,07 → %0,09
|
25.298 | 33.665 | +8.367 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,24 → %0,25
|
394.793 | 403.006 | +8.213 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,06 → %0,06
|
134.601 | 142.645 | +8.044 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,18 → %0,23
|
34.948 | 42.972 | +8.024 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,09 → %0,09
|
443.148 | 450.884 | +7.736 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,14 → %0,14
|
249.800 | 257.468 | +7.668 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,05
|
10.284 | 17.452 | +7.168 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,09 → %0,09
|
95.449 | 102.046 | +6.597 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,07 → %0,07
|
362.805 | 369.081 | +6.276 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,19 → %0,21
|
90.753 | 96.984 | +6.231 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,19 → %0,19
|
351.836 | 357.758 | +5.922 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,16 → %0,17
|
138.652 | 144.370 | +5.718 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,07 → %0,07
|
259.324 | 264.503 | +5.179 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,01 → %0,01
|
12.169 | 17.170 | +5.001 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,05 → %0,05
|
49.976 | 54.846 | +4.870 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,05 → %0,06
|
46.690 | 51.389 | +4.699 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,09 → %0,10
|
78.859 | 83.526 | +4.667 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,03
|
65.741 | 70.257 | +4.516 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,12 → %0,12
|
388.220 | 392.710 | +4.490 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
16.209 | 20.495 | +4.286 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,15 → %0,16
|
435.454 | 439.532 | +4.078 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,01
|
0 | 3.730 | +3.730 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,00
|
307 | 4.007 | +3.700 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,03 → %0,04
|
61.622 | 65.212 | +3.590 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
21.467 | 24.928 | +3.461 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,11 → %0,11
|
52.475 | 55.875 | +3.400 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,11 → %0,11
|
170.964 | 173.971 | +3.007 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,34 → %0,34
|
501.956 | 504.961 | +3.005 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,52 → %0,53
|
398.264 | 401.011 | +2.747 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,14
|
30.549 | 33.252 | +2.703 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,04 → %0,04
|
79.780 | 82.318 | +2.538 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,05
|
2.071 | 4.522 | +2.451 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
11.282 | 13.628 | +2.346 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,07 → %0,08
|
21.718 | 23.659 | +1.941 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
363.345 | 365.234 | +1.889 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,01
|
3.571 | 5.367 | +1.796 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,01 → %0,02
|
977 | 2.765 | +1.788 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,17 → %0,19
|
14.776 | 16.452 | +1.676 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,01
|
1.715 | 3.354 | +1.639 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,12 → %0,13
|
30.260 | 31.611 | +1.351 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,09
|
53.223 | 54.492 | +1.269 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,09 → %0,10
|
28.259 | 29.414 | +1.155 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
46.289 | 47.436 | +1.147 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,14 → %0,14
|
25.992 | 27.074 | +1.082 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,04 → %0,04
|
76.399 | 77.381 | +982 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,04 → %0,04
|
95.469 | 96.353 | +884 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,07 → %0,07
|
10.877 | 11.580 | +703 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,13 → %0,13
|
107.092 | 107.793 | +701 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,01
|
5.772 | 6.410 | +638 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,07 → %0,07
|
74.043 | 74.635 | +592 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,02 → %0,03
|
5.620 | 6.185 | +565 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
2.892 | 3.447 | +555 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,06 → %0,06
|
17.946 | 18.456 | +510 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,06 → %0,06
|
25.375 | 25.820 | +445 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
54.164 | 54.572 | +408 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,04 → %0,04
|
13.592 | 14.000 | +408 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,02
|
1.962 | 2.296 | +334 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
69.986 | 70.307 | +321 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,20 → %0,22
|
3.255 | 3.573 | +318 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,03
|
5.648 | 5.948 | +300 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,00
|
900 | 1.188 | +288 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,04 → %0,04
|
48.165 | 48.438 | +273 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,10 → %0,11
|
14.176 | 14.384 | +208 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,02 → %0,02
|
15.239 | 15.444 | +205 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,04 → %0,04
|
12.890 | 13.093 | +203 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,05 → %0,05
|
698.795 | 698.977 | +182 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
9.888 | 10.039 | +151 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,19 → %0,19
|
226.959 | 227.089 | +130 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,04
|
19.992 | 20.110 | +118 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
22.314 | 22.429 | +115 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,01 → %0,01
|
17.386 | 17.486 | +100 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,07 → %0,07
|
109.329 | 109.427 | +98 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,05 → %0,05
|
102.248 | 102.342 | +94 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,09 → %0,09
|
897 | 956 | +59 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,02 → %0,02
|
3.623 | 3.673 | +50 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,01
|
1.109 | 1.151 | +42 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,09 → %0,09
|
15.810 | 15.848 | +38 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,01 → %0,01
|
25.724 | 25.759 | +35 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,03 → %0,03
|
61.505 | 61.530 | +25 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,02
|
7.866 | 7.877 | +11 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
7.690 | 7.700 | +10 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,08 → %0,08
|
3.874 | 3.883 | +9 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,09 → %0,09
|
1.520.424 | 1.520.433 | +9 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,07 → %0,07
|
14.479 | 14.483 | +4 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,05 → %0,05
|
38.541 | 38.542 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,46 → %0,25
|
6.408.929 | 3.530.110 | -2.878.819 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,11 → %0,08
|
4.129.977 | 3.102.790 | -1.027.187 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,14 → %0,08
|
851.223 | 459.685 | -391.538 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,03 → %0,00
|
426.310 | 58.064 | -368.246 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,04 → %0,04
|
4.056.164 | 3.698.164 | -358.000 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,08 → %0,06
|
611.279 | 438.492 | -172.787 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,10 → %0,09
|
1.213.104 | 1.056.678 | -156.426 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,07 → %0,05
|
530.835 | 399.791 | -131.044 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,26 → %0,26
|
72.971.597 | 72.855.231 | -116.366 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,00
|
220.291 | 120.291 | -100.000 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,42 → %0,21
|
178.475 | 90.857 | -87.618 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,30 → %0,29
|
5.867.464 | 5.783.199 | -84.265 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,13 → %0,13
|
1.513.668 | 1.436.514 | -77.154 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,27 → %0,17
|
183.566 | 112.562 | -71.004 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,12 → %0,11
|
1.018.669 | 951.754 | -66.915 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,04 → %0,03
|
263.131 | 205.131 | -58.000 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,48 → %0,44
|
521.750 | 475.289 | -46.461 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,15 → %0,13
|
247.950 | 206.276 | -41.674 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,02 → %0,01
|
102.708 | 65.761 | -36.947 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,23 → %0,14
|
93.393 | 57.145 | -36.248 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,02 → %0,02
|
199.630 | 164.630 | -35.000 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,16 → %0,16
|
1.076.735 | 1.042.037 | -34.698 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,09 → %0,06
|
97.576 | 63.296 | -34.280 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,21 → %0,20
|
681.909 | 651.259 | -30.650 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,17 → %0,16
|
568.092 | 537.573 | -30.519 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %10,53 → %10,53
|
110.637.602 | 110.607.177 | -30.425 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,01 → %0,00
|
33.634 | 3.274 | -30.360 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %23,65 → %21,69
|
9.587.193 | 9.557.142 | -30.051 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,03 → %0,02
|
153.901 | 124.406 | -29.495 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,21 → %0,20
|
394.819 | 365.379 | -29.440 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,15 → %0,10
|
82.760 | 54.097 | -28.663 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,10 → %0,09
|
277.394 | 252.075 | -25.319 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,19 → %0,17
|
326.506 | 301.280 | -25.226 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,13 → %0,11
|
179.272 | 155.087 | -24.185 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,33 → %0,17
|
44.539 | 22.726 | -21.813 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,10 → %0,09
|
635.819 | 615.883 | -19.936 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %2,41 → %2,41
|
17.441.063 | 17.421.255 | -19.808 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,08 → %0,07
|
144.022 | 125.562 | -18.460 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,05 → %0,04
|
436.674 | 418.533 | -18.141 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,13 → %0,12
|
230.046 | 212.578 | -17.468 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,08 → %0,08
|
624.180 | 607.911 | -16.269 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,05 → %0,04
|
85.002 | 68.906 | -16.096 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,08 → %0,06
|
50.046 | 34.645 | -15.401 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,01
|
27.493 | 12.512 | -14.981 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,08 → %0,05
|
38.517 | 23.679 | -14.838 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,01 → %0,01
|
95.124 | 80.522 | -14.602 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,02 → %0,02
|
106.182 | 91.682 | -14.500 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,19 → %0,19
|
2.107.886 | 2.094.386 | -13.500 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,02 → %0,01
|
65.328 | 52.328 | -13.000 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
395.912 | 383.412 | -12.500 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
64.367 | 52.367 | -12.000 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,07 → %0,06
|
138.323 | 126.984 | -11.339 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,18 → %0,17
|
706.882 | 696.027 | -10.855 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,11 → %0,11
|
4.205.604 | 4.195.053 | -10.551 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,58 → %0,56
|
240.231 | 229.950 | -10.281 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,15 → %0,14
|
109.202 | 99.095 | -10.107 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,22 → %0,21
|
578.812 | 568.707 | -10.105 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,15 → %0,15
|
3.400.357 | 3.390.357 | -10.000 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,07 → %0,06
|
153.055 | 143.082 | -9.973 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,12 → %0,12
|
721.429 | 711.500 | -9.929 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,02 → %0,02
|
210.483 | 201.870 | -8.613 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,08 → %0,05
|
23.679 | 15.229 | -8.450 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,02 → %0,02
|
97.572 | 89.332 | -8.240 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,01
|
19.471 | 11.850 | -7.621 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,06 → %0,06
|
224.454 | 217.154 | -7.300 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,79 → %0,79
|
2.301.900 | 2.294.659 | -7.241 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,11 → %0,10
|
80.738 | 73.600 | -7.138 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,23 → %0,23
|
463.119 | 456.298 | -6.821 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,05 → %0,05
|
242.241 | 235.817 | -6.424 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,07 → %0,07
|
93.924 | 88.074 | -5.850 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,21 → %0,21
|
1.061.382 | 1.055.646 | -5.736 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,40 → %0,39
|
690.043 | 684.343 | -5.700 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,26 → %0,25
|
643.825 | 638.825 | -5.000 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
54.328 | 49.424 | -4.904 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,13 → %0,13
|
282.358 | 277.511 | -4.847 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,03 → %0,03
|
32.301 | 27.949 | -4.352 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,08 → %0,07
|
34.617 | 30.567 | -4.050 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,28 → %0,27
|
123.874 | 119.858 | -4.016 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,13 → %0,12
|
35.898 | 32.284 | -3.614 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,04 → %0,04
|
737.693 | 734.592 | -3.101 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,45 → %0,45
|
594.502 | 591.451 | -3.051 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,03 → %0,03
|
50.704 | 47.795 | -2.909 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
33.674 | 30.773 | -2.901 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,20 → %0,20
|
90.600 | 87.754 | -2.846 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,08 → %0,08
|
625.818 | 623.315 | -2.503 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,02 → %0,02
|
35.231 | 32.731 | -2.500 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,00 → %0,00
|
2.461 | 11 | -2.450 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
51.972 | 49.892 | -2.080 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,01
|
53.544 | 51.490 | -2.054 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,03 → %0,03
|
212.085 | 210.062 | -2.023 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,26 → %0,25
|
1.524.671 | 1.522.670 | -2.001 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,08 → %0,08
|
87.573 | 85.573 | -2.000 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,05 → %0,05
|
2.510.782 | 2.508.819 | -1.963 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,00 → %0,00
|
33.639 | 31.810 | -1.829 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
4.109 | 2.321 | -1.788 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
198.216 | 196.441 | -1.775 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,02 → %0,02
|
171.218 | 169.476 | -1.742 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,02 → %0,02
|
127.806 | 126.167 | -1.639 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,09 → %0,09
|
120.731 | 119.128 | -1.603 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,11 → %0,10
|
12.146 | 10.558 | -1.588 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,11 → %0,11
|
81.658 | 80.114 | -1.544 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
31.948 | 30.438 | -1.510 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
511.907 | 510.607 | -1.300 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,01
|
215.915 | 214.652 | -1.263 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,24 → %0,24
|
1.177.154 | 1.175.929 | -1.225 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,07 → %0,07
|
1.054.835 | 1.053.635 | -1.200 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,26 → %0,26
|
2.517.820 | 2.516.643 | -1.177 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
43.909 | 42.735 | -1.174 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,01 → %0,00
|
8.676 | 7.525 | -1.151 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,01
|
1.806 | 666 | -1.140 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,03
|
173.055 | 171.955 | -1.100 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,04 → %0,04
|
79.623 | 78.554 | -1.069 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,12 → %0,12
|
53.137 | 52.098 | -1.039 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,13 → %0,13
|
1.322.721 | 1.321.721 | -1.000 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,03 → %0,03
|
7.000 | 6.000 | -1.000 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,03 → %0,03
|
242.192 | 241.209 | -983 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
45.586 | 44.647 | -939 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,03
|
13.210 | 12.320 | -890 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,02 → %0,02
|
174.344 | 173.456 | -888 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,03 → %0,03
|
15.075 | 14.266 | -809 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
6.602 | 5.802 | -800 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,05 → %0,05
|
134.091 | 133.292 | -799 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,02 → %0,02
|
11.225 | 10.449 | -776 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,44 → %0,44
|
384.313 | 383.559 | -754 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,06 → %0,06
|
42.421 | 41.669 | -752 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,04 → %0,04
|
187.559 | 186.808 | -751 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,03 → %0,03
|
102.649 | 101.909 | -740 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
11.091 | 10.376 | -715 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,06 → %0,06
|
33.756 | 33.156 | -600 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
414.313 | 413.753 | -560 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,23 → %0,23
|
97.676 | 97.137 | -539 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,06 → %0,06
|
1.535.376 | 1.534.856 | -520 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,09 → %0,09
|
362.505 | 362.005 | -500 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
8.225 | 7.725 | -500 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,09 → %0,08
|
9.339 | 8.844 | -495 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,06 → %0,06
|
34.773 | 34.287 | -486 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,13 → %0,13
|
32.006 | 31.563 | -443 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,07 → %0,07
|
373.933 | 373.502 | -431 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
237.549 | 237.134 | -415 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,10 → %0,10
|
2.596.500 | 2.596.100 | -400 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,09 → %0,09
|
57.895 | 57.500 | -395 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
26.167 | 25.775 | -392 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,04 → %0,04
|
587.304 | 586.924 | -380 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,06 → %0,06
|
6.389 | 6.044 | -345 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %23,89 → %23,89
|
21.424.741 | 21.424.399 | -342 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,05 → %0,05
|
78.259 | 77.927 | -332 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,08 → %0,08
|
96.768 | 96.439 | -329 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,04 → %0,04
|
84.345 | 84.045 | -300 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
60.616 | 60.346 | -270 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,15 → %0,15
|
116.487 | 116.233 | -254 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
23.728 | 23.477 | -251 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,03 → %0,03
|
102.413 | 102.163 | -250 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
29.651 | 29.404 | -247 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,06 → %0,04
|
13.771 | 13.529 | -242 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,07 → %0,07
|
22.145 | 21.906 | -239 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,09 → %0,09
|
30.181 | 29.951 | -230 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,17 → %0,17
|
62.613 | 62.401 | -212 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
118.590 | 118.387 | -203 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,02 → %0,02
|
27.750 | 27.550 | -200 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,19 → %0,19
|
320.881 | 320.681 | -200 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,01
|
24.536 | 24.336 | -200 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,02
|
10.970 | 10.770 | -200 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,01 → %0,01
|
3.170 | 2.970 | -200 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,02 → %0,02
|
90.899 | 90.699 | -200 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,03 → %0,03
|
13.480 | 13.283 | -197 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,07 → %0,07
|
125.835 | 125.659 | -176 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,00 → %0,00
|
2.358 | 2.183 | -175 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
1.879 | 1.725 | -154 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,32 → %0,31
|
77.471 | 77.321 | -150 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,16 → %0,16
|
37.116 | 36.974 | -142 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,34 → %0,34
|
355.039 | 354.914 | -125 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,06 → %0,06
|
123.204 | 123.080 | -124 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,09 → %0,09
|
778.322 | 778.202 | -120 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %4,63 → %4,63
|
6.398.806 | 6.398.696 | -110 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,01
|
2.110 | 2.006 | -104 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
861 | 758 | -103 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
16.775 | 16.673 | -102 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
1.698 | 1.598 | -100 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,11 → %0,11
|
84.915 | 84.819 | -96 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,05 → %0,05
|
153.114 | 153.024 | -90 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,09 → %0,09
|
103.774 | 103.688 | -86 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,01
|
24.774 | 24.693 | -81 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
4.641 | 4.561 | -80 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,10 → %0,10
|
4.947 | 4.872 | -75 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,07 → %0,07
|
84.761 | 84.694 | -67 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
3.365 | 3.300 | -65 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
8.059 | 7.999 | -60 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,16 → %0,16
|
20.344 | 20.288 | -56 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
25.206 | 25.152 | -54 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,05 → %0,05
|
83.054 | 83.006 | -48 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
4.060 | 4.013 | -47 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,03 → %0,03
|
1.341 | 1.296 | -45 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,00 → %0,00
|
6.130 | 6.089 | -41 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,07 → %0,07
|
703.148 | 703.107 | -41 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,03 → %0,03
|
18.620 | 18.580 | -40 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,01 → %0,01
|
25.726 | 25.691 | -35 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,02 → %0,02
|
32.730 | 32.695 | -35 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,07 → %0,07
|
11.219 | 11.188 | -31 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
15.221 | 15.195 | -26 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
10.288 | 10.266 | -22 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
16.277 | 16.257 | -20 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
68.814 | 68.794 | -20 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,03 → %0,03
|
7.961 | 7.941 | -20 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
29.332 | 29.314 | -18 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
5.125 | 5.109 | -16 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,03 → %0,03
|
5.531 | 5.519 | -12 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,05 → %0,05
|
51.551 | 51.540 | -11 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
96 | 85 | -11 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,11 → %0,11
|
1.993 | 1.983 | -10 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
11.074 | 11.065 | -9 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,02 → %0,02
|
32.575 | 32.567 | -8 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,02
|
6.620 | 6.614 | -6 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,00 → %0,00
|
1.503 | 1.497 | -6 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,04 → %0,04
|
278.518 | 278.514 | -4 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,28 → %0,28
|
3.212 | 3.208 | -4 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
4.253 | 4.249 | -4 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
41 | 37 | -4 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
182.601 | 182.600 | -1 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,07 → %0,07
|
66.537 | 66.536 | -1 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,19 → %0,19
|
61.258 | 61.257 | -1 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,13 → %0,13
|
4.931 | 4.930 | -1 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,00 → %0,00
|
342 | 341 | -1 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,01 → %0,01
|
308.033 | 308.032 | -1 |