Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bulls Yatirim
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 288
Satan Hisseler: 273
Süre: 220 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %2,87 → %5,03
|
26.262.647 | 46.025.326 | +19.762.679 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,02 → %0,16
|
1.068.675 | 7.745.114 | +6.676.439 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %3,04 → %3,77
|
20.177.770 | 25.053.493 | +4.875.723 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,28 → %0,92
|
2.123.147 | 6.891.670 | +4.768.523 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,18 → %0,31
|
5.460.807 | 9.481.139 | +4.020.332 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,56 → %0,91
|
5.320.637 | 8.674.416 | +3.353.779 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,19 → %0,28
|
7.636.394 | 10.929.155 | +3.292.761 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,33 → %0,99
|
1.303.655 | 3.949.735 | +2.646.080 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,35 → %0,36
|
98.356.837 | 100.747.258 | +2.390.421 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,46 → %0,52
|
16.855.352 | 19.047.318 | +2.191.966 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %2,66 → %2,85
|
29.595.722 | 31.735.819 | +2.140.097 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,46 → %0,49
|
18.212.771 | 19.747.990 | +1.535.219 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %2,36
|
0 | 1.227.877 | +1.227.877 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,21 → %0,36
|
1.614.723 | 2.790.353 | +1.175.630 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,16 → %0,25
|
1.873.207 | 2.829.589 | +956.382 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,08 → %0,12
|
1.452.267 | 2.406.239 | +953.972 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,13 → %0,19
|
1.922.177 | 2.789.044 | +866.867 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,11 → %0,17
|
1.421.508 | 2.181.546 | +760.038 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,15 → %3,90
|
3.215.014 | 3.972.558 | +757.544 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,96 → %1,39
|
1.537.020 | 2.240.052 | +703.032 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,06 → %0,15
|
529.057 | 1.230.198 | +701.141 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,31 → %0,38
|
3.040.022 | 3.724.855 | +684.833 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,25 → %0,28
|
4.462.640 | 5.104.337 | +641.697 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %24,52 → %24,86
|
44.132.131 | 44.749.116 | +616.985 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,39 → %2,10
|
1.178.056 | 1.774.930 | +596.874 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,07 → %0,08
|
3.339.564 | 3.912.857 | +573.293 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,00 → %1,11
|
4.661.622 | 5.182.220 | +520.598 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,14 → %0,21
|
1.067.720 | 1.517.484 | +449.764 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,82 → %0,86
|
7.855.682 | 8.271.023 | +415.341 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,04 → %0,10
|
257.913 | 635.857 | +377.944 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,37 → %0,41
|
2.794.978 | 3.130.736 | +335.758 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,29 → %1,41
|
3.619.821 | 3.942.520 | +322.699 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %45,95 → %46,58
|
16.674.426 | 16.973.839 | +299.413 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,54 → %0,73
|
761.573 | 1.041.180 | +279.607 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,51 → %2,05
|
710.809 | 963.534 | +252.725 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %11,28 → %11,32
|
84.353.214 | 84.591.620 | +238.406 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,05 → %0,06
|
1.044.589 | 1.281.190 | +236.601 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,41 → %0,62
|
446.353 | 664.825 | +218.472 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,10 → %0,21
|
199.006 | 406.311 | +207.305 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %1,14 → %1,17
|
11.286.961 | 11.491.959 | +204.998 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,27 → %0,30
|
1.971.999 | 2.173.975 | +201.976 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,06 → %0,31
|
43.865 | 243.865 | +200.000 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,04 → %0,07
|
306.462 | 506.028 | +199.566 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,06 → %0,09
|
296.061 | 471.159 | +175.098 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,04
|
66.263 | 230.784 | +164.521 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,30 → %0,81
|
93.829 | 257.672 | +163.843 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,57 → %0,66
|
968.921 | 1.131.548 | +162.627 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,23 → %0,26
|
1.509.587 | 1.665.750 | +156.163 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,23 → %0,28
|
665.928 | 820.441 | +154.513 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,02
|
168.913 | 319.440 | +150.527 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,10 → %0,10
|
2.592.452 | 2.738.781 | +146.329 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,42 → %1,66
|
851.311 | 993.705 | +142.394 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,26 → %0,35
|
410.414 | 551.316 | +140.902 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,13 → %0,17
|
390.578 | 530.670 | +140.092 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %12,86 → %13,04
|
8.889.710 | 9.019.049 | +129.339 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,58 → %0,63
|
1.334.400 | 1.460.022 | +125.622 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,15 → %0,17
|
1.158.388 | 1.282.789 | +124.401 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %7,17 → %7,22
|
19.198.989 | 19.321.644 | +122.655 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,36 → %0,41
|
810.448 | 932.221 | +121.773 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,27 → %0,29
|
1.150.231 | 1.263.303 | +113.072 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,83 → %1,92
|
2.115.869 | 2.220.784 | +104.915 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,04
|
16.560 | 121.182 | +104.622 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,13 → %0,14
|
1.523.550 | 1.626.171 | +102.621 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,39 → %0,45
|
640.247 | 742.698 | +102.451 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,36 → %0,37
|
3.213.325 | 3.313.185 | +99.860 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,09 → %0,10
|
764.935 | 863.664 | +98.729 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,01 → %0,02
|
76.566 | 159.529 | +82.963 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,43 → %0,46
|
1.193.265 | 1.276.225 | +82.960 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,09 → %0,14
|
128.914 | 203.459 | +74.545 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,24 → %0,27
|
715.980 | 790.456 | +74.476 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,04 → %0,21
|
17.184 | 91.627 | +74.443 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,32 → %0,38
|
409.437 | 483.150 | +73.713 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,10 → %0,11
|
517.910 | 591.418 | +73.508 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,10 → %0,21
|
66.341 | 138.418 | +72.077 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,10 → %0,26
|
38.278 | 105.656 | +67.378 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %26,22 → %26,49
|
6.030.140 | 6.092.848 | +62.708 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,04 → %0,05
|
268.264 | 328.210 | +59.946 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,03
|
44.757 | 104.129 | +59.372 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,35 → %0,36
|
2.419.225 | 2.478.434 | +59.209 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,20 → %0,22
|
583.184 | 640.034 | +56.850 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,04 → %0,05
|
190.876 | 246.365 | +55.489 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,08 → %0,18
|
45.841 | 100.753 | +54.912 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,08 → %0,08
|
3.541.246 | 3.594.887 | +53.641 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,27 → %0,28
|
792.091 | 845.457 | +53.366 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,05 → %0,08
|
71.665 | 120.814 | +49.149 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,02
|
46.162 | 95.149 | +48.987 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,31 → %0,32
|
4.054.528 | 4.103.032 | +48.504 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %3,53 → %3,88
|
480.580 | 528.635 | +48.055 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,22 → %0,26
|
221.944 | 269.508 | +47.564 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,09 → %0,10
|
276.633 | 323.020 | +46.387 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,01
|
387.071 | 429.660 | +42.589 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,04 → %0,06
|
101.547 | 144.006 | +42.459 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,44 → %0,48
|
515.015 | 557.115 | +42.100 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,28 → %0,37
|
110.657 | 146.779 | +36.122 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,53 → %0,56
|
527.996 | 563.479 | +35.483 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,91 → %0,93
|
1.815.643 | 1.850.774 | +35.131 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,50 → %0,74
|
73.964 | 108.593 | +34.629 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,17 → %0,18
|
646.373 | 680.332 | +33.959 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,46 → %0,48
|
848.629 | 881.287 | +32.658 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %3,79 → %3,80
|
17.371.060 | 17.401.961 | +30.901 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,02 → %0,02
|
581.885 | 611.875 | +29.990 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,19 → %0,23
|
141.472 | 171.268 | +29.796 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,31 → %0,36
|
178.318 | 207.704 | +29.386 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %8,37 → %8,38
|
28.135.010 | 28.164.246 | +29.236 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,17 → %0,24
|
70.296 | 98.733 | +28.437 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,53 → %0,55
|
1.075.109 | 1.103.011 | +27.902 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,03
|
25.632 | 52.507 | +26.875 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,02 → %0,03
|
56.729 | 82.849 | +26.120 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,05 → %0,05
|
635.606 | 660.207 | +24.601 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
94.372 | 118.750 | +24.378 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,14 → %0,16
|
214.731 | 238.952 | +24.221 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,05 → %0,06
|
76.700 | 99.546 | +22.846 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,32 → %0,33
|
559.478 | 582.097 | +22.619 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,10 → %0,10
|
529.631 | 550.937 | +21.306 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,43 → %0,53
|
94.595 | 115.601 | +21.006 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,14 → %0,15
|
396.951 | 417.529 | +20.578 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,02 → %0,02
|
385.875 | 405.917 | +20.042 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,06 → %0,10
|
31.702 | 50.695 | +18.993 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,03 → %0,03
|
249.292 | 267.780 | +18.488 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,20 → %0,21
|
253.108 | 271.560 | +18.452 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %3,03 → %3,07
|
1.814.805 | 1.833.175 | +18.370 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,10 → %0,10
|
10.127.061 | 10.145.367 | +18.306 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,01 → %0,04
|
6.962 | 23.962 | +17.000 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,11 → %0,11
|
627.077 | 644.046 | +16.969 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
14.733 | 31.290 | +16.557 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,07 → %0,09
|
61.408 | 77.691 | +16.283 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,22 → %0,24
|
194.903 | 209.483 | +14.580 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,56 → %0,59
|
294.113 | 308.354 | +14.241 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %9,82 → %9,83
|
20.898.416 | 20.912.582 | +14.166 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,31 → %0,35
|
133.158 | 147.061 | +13.903 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,11 → %0,12
|
233.029 | 246.929 | +13.900 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,04
|
224.095 | 237.421 | +13.326 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,06 → %0,08
|
14.661 | 27.712 | +13.051 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,30 → %5,38
|
892.192 | 905.172 | +12.980 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,12 → %0,13
|
352.656 | 365.163 | +12.507 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,24 → %0,26
|
120.351 | 132.143 | +11.792 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,08 → %0,11
|
34.671 | 46.443 | +11.772 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %1,12 → %1,12
|
3.823.691 | 3.835.248 | +11.557 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,03
|
18.336 | 29.880 | +11.544 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,16 → %0,22
|
30.398 | 41.682 | +11.284 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,35 → %0,35
|
1.152.724 | 1.163.814 | +11.090 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,10 → %0,12
|
54.865 | 65.831 | +10.966 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %21,54 → %21,63
|
2.669.989 | 2.680.904 | +10.915 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,03 → %0,03
|
292.416 | 303.187 | +10.771 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %77,75 → %77,76
|
153.281.804 | 153.292.171 | +10.367 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,63 → %0,63
|
2.529.453 | 2.539.731 | +10.278 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,28 → %0,28
|
482.123 | 492.377 | +10.254 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,20 → %0,21
|
225.213 | 235.464 | +10.251 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,05 → %0,06
|
109.155 | 119.300 | +10.145 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %3,78 → %3,79
|
15.092.266 | 15.102.320 | +10.054 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,27 → %0,28
|
538.029 | 548.009 | +9.980 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %10,32 → %10,32
|
58.904.427 | 58.913.810 | +9.383 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,20 → %1,22
|
913.415 | 922.748 | +9.333 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,07 → %0,07
|
499.401 | 508.581 | +9.180 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,19 → %0,19
|
1.464.723 | 1.473.375 | +8.652 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,03
|
17.790 | 26.416 | +8.626 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,08 → %0,11
|
25.729 | 34.231 | +8.502 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,08 → %0,08
|
485.643 | 493.920 | +8.277 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,14 → %0,14
|
421.436 | 429.615 | +8.179 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,25 → %0,29
|
49.480 | 57.608 | +8.128 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,17 → %0,18
|
174.946 | 182.989 | +8.043 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,11 → %0,14
|
39.292 | 47.189 | +7.897 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,60 → %0,61
|
1.033.905 | 1.041.470 | +7.565 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,03 → %0,04
|
48.589 | 55.860 | +7.271 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,27 → %0,27
|
393.478 | 400.568 | +7.090 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,03 → %0,03
|
261.752 | 268.535 | +6.783 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,04 → %0,04
|
137.323 | 143.890 | +6.567 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,12 → %0,13
|
167.080 | 173.640 | +6.560 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,65 → %0,66
|
1.116.424 | 1.122.756 | +6.332 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,17
|
67.328 | 73.657 | +6.329 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,39 → %0,39
|
1.404.418 | 1.410.703 | +6.285 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,42 → %0,42
|
521.563 | 527.729 | +6.166 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
38.141 | 44.009 | +5.868 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,01 → %0,02
|
17.600 | 23.341 | +5.741 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,23 → %0,23
|
2.958.735 | 2.964.087 | +5.352 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,14 → %0,14
|
713.498 | 718.708 | +5.210 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,07 → %0,07
|
1.198.758 | 1.203.838 | +5.080 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,04
|
34.373 | 39.373 | +5.000 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,73 → %0,76
|
52.113 | 56.968 | +4.855 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,15
|
39.081 | 43.732 | +4.651 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,01
|
13.378 | 18.000 | +4.622 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,16 → %0,16
|
322.999 | 327.530 | +4.531 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,05 → %0,06
|
13.191 | 17.691 | +4.500 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,01 → %0,01
|
9.905 | 14.062 | +4.157 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,03 → %0,06
|
4.604 | 8.137 | +3.533 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,02 → %0,02
|
46.303 | 49.828 | +3.525 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,27 → %2,28
|
2.275.378 | 2.278.761 | +3.383 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,08 → %0,09
|
25.882 | 29.205 | +3.323 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,21 → %0,21
|
153.965 | 157.135 | +3.170 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,10
|
374.737 | 377.743 | +3.006 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %84,05 → %84,06
|
39.373.930 | 39.376.932 | +3.002 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,46 → %0,48
|
86.577 | 89.456 | +2.879 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %1,03 → %1,03
|
1.822.680 | 1.825.302 | +2.622 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,06 → %0,06
|
298.784 | 301.357 | +2.573 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,05 → %0,05
|
43.414 | 45.973 | +2.559 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,22 → %0,22
|
1.088.021 | 1.090.506 | +2.485 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,10 → %0,11
|
52.977 | 55.373 | +2.396 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,09 → %0,10
|
21.018 | 23.372 | +2.354 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,02 → %0,03
|
17.065 | 19.317 | +2.252 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,93 → %1,93
|
753.361 | 755.584 | +2.223 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,22
|
142.083 | 144.271 | +2.188 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,55 → %0,55
|
620.089 | 622.267 | +2.178 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,32 → %1,32
|
525.544 | 527.667 | +2.123 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,06 → %0,08
|
7.561 | 9.654 | +2.093 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,05 → %0,05
|
164.889 | 166.921 | +2.032 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,22 → %0,22
|
48.965 | 50.992 | +2.027 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,06 → %0,06
|
129.476 | 131.476 | +2.000 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,09 → %0,10
|
20.265 | 22.233 | +1.968 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
71.710 | 73.575 | +1.865 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,04 → %2,04
|
4.564.180 | 4.565.980 | +1.800 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
7.907 | 9.687 | +1.780 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,06 → %0,06
|
277.587 | 279.348 | +1.761 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,18 → %0,19
|
59.160 | 60.904 | +1.744 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,04 → %0,04
|
37.747 | 39.462 | +1.715 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,48 → %0,48
|
206.399 | 208.099 | +1.700 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %11,70 → %11,74
|
552.698 | 554.302 | +1.604 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,03
|
81.403 | 82.902 | +1.499 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,26 → %0,27
|
301.563 | 303.043 | +1.480 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
5.148 | 6.602 | +1.454 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,09 → %1,09
|
444.365 | 445.769 | +1.404 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,10 → %0,10
|
199.469 | 200.804 | +1.335 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,10 → %0,11
|
28.528 | 29.753 | +1.225 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,10 → %0,10
|
48.147 | 49.347 | +1.200 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,04 → %0,04
|
58.051 | 59.210 | +1.159 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,06 → %0,06
|
26.793 | 27.918 | +1.125 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,05
|
15.564 | 16.630 | +1.066 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,01 → %0,02
|
4.362 | 5.412 | +1.050 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,39 → %0,40
|
53.650 | 54.650 | +1.000 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,10 → %0,10
|
96.667 | 97.651 | +984 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,87 → %0,88
|
213.603 | 214.450 | +847 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,06 → %0,06
|
8.324 | 9.164 | +840 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,17 → %0,17
|
39.757 | 40.596 | +839 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,34 → %0,34
|
59.620 | 60.418 | +798 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,41 → %0,41
|
91.183 | 91.945 | +762 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
4.267 | 4.956 | +689 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,17 → %0,17
|
129.741 | 130.391 | +650 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,06 → %0,06
|
1.119.227 | 1.119.827 | +600 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,02
|
11.501 | 12.052 | +551 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
2.385 | 2.933 | +548 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,21 → %0,21
|
1.088.083 | 1.088.628 | +545 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,05 → %0,05
|
41.164 | 41.704 | +540 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,63 → %0,64
|
36.551 | 37.061 | +510 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,27 → %0,27
|
378.356 | 378.807 | +451 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,06 → %0,06
|
23.218 | 23.659 | +441 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,22 → %0,22
|
124.296 | 124.696 | +400 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,24 → %0,24
|
32.289 | 32.684 | +395 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,03
|
179.955 | 180.288 | +333 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,02 → %0,02
|
179.701 | 180.031 | +330 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,13 → %0,13
|
204.457 | 204.759 | +302 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,16 → %0,16
|
38.761 | 39.060 | +299 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,08 → %0,09
|
3.990 | 4.287 | +297 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,09 → %0,09
|
57.225 | 57.505 | +280 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,01 → %0,01
|
3.941 | 4.191 | +250 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,05 → %0,05
|
294.044 | 294.293 | +249 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
100.452 | 100.685 | +233 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
12.488 | 12.712 | +224 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
7.001 | 7.203 | +202 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,08 → %0,08
|
7.140 | 7.328 | +188 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,19 → %0,19
|
173.922 | 174.073 | +151 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,01 → %0,01
|
75.314 | 75.455 | +141 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,25 → %0,25
|
199.888 | 200.003 | +115 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,07 → %0,08
|
1.909 | 2.014 | +105 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,17 → %0,17
|
278.444 | 278.544 | +100 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,06 → %0,06
|
38.364 | 38.464 | +100 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,40 → %0,40
|
331.230 | 331.330 | +100 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,30 → %0,30
|
61.648 | 61.748 | +100 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,16 → %0,16
|
60.064 | 60.164 | +100 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
3.010 | 3.102 | +92 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,06 → %0,06
|
6.054 | 6.146 | +92 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.395 | 1.450 | +55 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,07 → %0,07
|
3.733 | 3.785 | +52 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,00 → %0,00
|
770 | 801 | +31 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,33 → %0,33
|
5.585.621 | 5.585.643 | +22 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,05 → %0,05
|
29.274 | 29.294 | +20 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,05 → %0,05
|
7.070 | 7.085 | +15 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,18 → %0,18
|
39.203 | 39.215 | +12 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,08 → %0,08
|
889 | 899 | +10 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,01
|
3.215 | 3.225 | +10 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,25 → %0,25
|
2.539 | 2.547 | +8 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,10 → %0,10
|
1.731 | 1.736 | +5 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
749 | 754 | +5 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
8.420 | 8.423 | +3 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,07 → %0,07
|
70.421 | 70.424 | +3 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,03
|
58.039 | 58.041 | +2 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,09 → %0,09
|
890.317 | 890.319 | +2 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %55,63 → %55,63
|
774.035 | 774.037 | +2 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,08 → %0,08
|
12.564 | 12.565 | +1 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,32 → %0,32
|
2.903.444 | 2.903.445 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %6,18 → %5,50
|
41.460.188 | 36.895.102 | -4.565.086 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,45 → %0,41
|
39.088.146 | 35.637.993 | -3.450.153 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,17 → %0,14
|
14.785.755 | 12.243.285 | -2.542.470 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,20 → %0,89
|
9.024.782 | 6.719.503 | -2.305.279 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,34 → %1,03
|
6.839.878 | 5.272.919 | -1.566.959 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %7,02 → %4,71
|
4.191.270 | 2.814.650 | -1.376.620 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,08 → %0,05
|
3.712.757 | 2.480.836 | -1.231.921 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,12 → %0,06
|
2.146.300 | 1.030.611 | -1.115.689 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,26 → %0,18
|
3.641.171 | 2.574.436 | -1.066.735 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,56 → %0,42
|
3.780.136 | 2.802.490 | -977.646 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %20,26 → %20,15
|
191.403.500 | 190.438.297 | -965.203 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,56 → %1,36
|
7.204.268 | 6.297.656 | -906.612 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,21 → %0,16
|
4.076.915 | 3.206.131 | -870.784 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,11 → %0,09
|
4.058.136 | 3.238.069 | -820.067 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %1,80 → %1,77
|
53.054.302 | 52.343.501 | -710.801 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,04
|
3.167.383 | 2.506.957 | -660.426 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,64 → %0,61
|
12.598.454 | 12.024.005 | -574.449 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,14 → %0,11
|
1.917.762 | 1.449.016 | -468.746 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,78 → %0,58
|
1.751.772 | 1.303.842 | -447.930 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,09 → %0,05
|
986.265 | 554.070 | -432.195 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,21 → %0,19
|
4.149.348 | 3.721.138 | -428.210 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,04 → %0,02
|
798.166 | 390.035 | -408.131 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,84 → %0,69
|
2.248.715 | 1.845.013 | -403.702 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %70,34 → %68,66
|
16.764.879 | 16.364.490 | -400.389 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,34 → %0,32
|
7.781.023 | 7.384.744 | -396.279 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,18 → %0,16
|
4.879.875 | 4.497.045 | -382.830 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,12 → %0,02
|
460.707 | 90.764 | -369.943 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,16 → %0,10
|
918.239 | 569.190 | -349.049 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,56 → %1,27
|
1.866.781 | 1.521.419 | -345.362 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,68 → %0,48
|
1.077.365 | 748.542 | -328.823 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,07 → %0,03
|
567.912 | 265.210 | -302.702 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,11 → %0,08
|
1.061.851 | 761.611 | -300.240 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,10 → %0,04
|
437.206 | 158.844 | -278.362 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,20 → %1,04
|
2.098.383 | 1.821.736 | -276.647 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,91 → %1,82
|
5.983.761 | 5.710.089 | -273.672 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,08 → %0,02
|
340.739 | 70.339 | -270.400 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,26 → %0,23
|
2.456.416 | 2.189.189 | -267.227 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,18 → %0,14
|
1.155.209 | 889.263 | -265.946 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,73 → %0,58
|
1.287.159 | 1.027.165 | -259.994 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,04 → %0,01
|
382.782 | 131.011 | -251.771 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,47 → %0,40
|
1.432.718 | 1.218.149 | -214.569 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,10 → %0,03
|
280.453 | 74.776 | -205.677 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,14 → %3,12
|
32.287.757 | 32.083.353 | -204.404 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,41 → %1,70
|
684.112 | 482.128 | -201.984 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,03
|
367.737 | 182.737 | -185.000 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,55 → %0,49
|
1.805.333 | 1.627.605 | -177.728 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,72 → %0,59
|
965.871 | 789.246 | -176.625 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,97 → %0,92
|
3.653.891 | 3.487.991 | -165.900 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,14 → %1,04
|
1.861.240 | 1.698.234 | -163.006 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,63 → %0,61
|
5.079.941 | 4.917.647 | -162.294 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,12 → %0,09
|
556.399 | 395.898 | -160.501 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %30,22 → %29,97
|
18.784.254 | 18.628.834 | -155.420 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %31,95 → %31,76
|
26.645.193 | 26.490.767 | -154.426 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,27 → %0,24
|
1.391.321 | 1.238.072 | -153.249 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,53 → %0,44
|
870.824 | 723.885 | -146.939 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,10 → %0,09
|
1.554.617 | 1.412.987 | -141.630 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,33 → %0,19
|
324.530 | 183.692 | -140.838 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,45 → %0,44
|
4.689.317 | 4.549.152 | -140.165 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
789.051 | 653.524 | -135.527 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,22 → %0,18
|
823.374 | 687.905 | -135.469 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,36 → %0,30
|
782.791 | 655.847 | -126.944 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,72 → %0,64
|
1.029.231 | 909.152 | -120.079 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,14 → %1,11
|
4.198.504 | 4.084.663 | -113.841 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,24 → %0,16
|
310.134 | 199.945 | -110.189 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,98 → %0,91
|
1.569.856 | 1.464.134 | -105.722 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,19 → %0,13
|
371.378 | 266.323 | -105.055 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,02 → %0,00
|
112.361 | 12.419 | -99.942 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,58 → %0,41
|
319.817 | 223.202 | -96.615 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,08 → %0,05
|
248.637 | 153.815 | -94.822 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,68 → %0,64
|
1.778.756 | 1.685.915 | -92.841 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,11 → %0,01
|
103.596 | 12.269 | -91.327 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
340.076 | 249.052 | -91.024 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,23 → %0,19
|
532.919 | 447.922 | -84.997 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,28 → %0,18
|
241.168 | 157.246 | -83.922 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,12 → %0,09
|
350.655 | 267.950 | -82.705 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,65 → %0,58
|
701.828 | 619.413 | -82.415 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,06 → %0,05
|
1.019.974 | 940.691 | -79.283 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,12 → %0,06
|
158.542 | 79.468 | -79.074 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,12 → %0,11
|
1.273.534 | 1.197.265 | -76.269 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,37 → %0,36
|
2.737.574 | 2.663.769 | -73.805 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,08 → %0,05
|
165.088 | 91.727 | -73.361 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,15 → %0,12
|
332.159 | 259.059 | -73.100 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,09 → %0,08
|
557.767 | 485.267 | -72.500 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,09 → %0,07
|
257.539 | 185.447 | -72.092 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,25 → %0,19
|
270.909 | 199.874 | -71.035 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,07 → %0,04
|
161.660 | 93.829 | -67.831 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,18 → %0,12
|
191.519 | 125.711 | -65.808 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,90 → %0,89
|
4.407.212 | 4.341.506 | -65.706 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,18 → %0,11
|
156.436 | 90.879 | -65.557 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %9,76 → %9,68
|
7.076.998 | 7.015.263 | -61.735 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,24 → %0,23
|
1.762.228 | 1.701.245 | -60.983 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,28 → %0,26
|
1.014.537 | 954.723 | -59.814 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,08 → %0,06
|
212.936 | 153.176 | -59.760 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,17 → %0,16
|
1.296.404 | 1.238.365 | -58.039 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,23 → %0,09
|
89.082 | 34.804 | -54.278 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,14 → %0,14
|
1.173.576 | 1.122.300 | -51.276 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,23 → %0,12
|
104.007 | 53.128 | -50.879 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,07
|
453.279 | 402.769 | -50.510 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
248.117 | 198.416 | -49.701 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,26 → %0,23
|
445.806 | 396.176 | -49.630 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,11 → %0,06
|
99.895 | 51.923 | -47.972 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,19 → %0,12
|
130.495 | 83.181 | -47.314 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,05 → %0,03
|
195.054 | 147.773 | -47.281 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,92 → %0,81
|
392.294 | 345.187 | -47.107 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,11 → %0,05
|
92.685 | 45.731 | -46.954 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,23 → %1,08
|
364.328 | 321.002 | -43.326 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,70 → %0,64
|
488.903 | 446.936 | -41.967 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,05 → %0,03
|
93.120 | 51.908 | -41.212 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,14 → %0,12
|
220.628 | 180.834 | -39.794 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,20 → %0,17
|
308.359 | 269.070 | -39.289 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,04 → %0,99
|
775.064 | 737.564 | -37.500 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,34 → %0,33
|
999.714 | 963.190 | -36.524 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,34 → %0,32
|
786.582 | 750.266 | -36.316 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,07 → %0,06
|
178.990 | 143.173 | -35.817 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,18 → %0,16
|
331.878 | 297.023 | -34.855 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,10 → %0,06
|
97.834 | 62.984 | -34.850 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,30 → %0,23
|
136.549 | 102.467 | -34.082 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %2,44 → %2,36
|
913.848 | 880.695 | -33.153 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %29,62 → %29,58
|
23.989.011 | 23.955.978 | -33.033 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,07 → %0,07
|
2.450.253 | 2.417.255 | -32.998 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,34 → %0,33
|
963.762 | 932.359 | -31.403 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,11 → %0,10
|
205.228 | 173.962 | -31.266 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,18 → %0,16
|
306.184 | 276.184 | -30.000 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,19 → %0,18
|
530.283 | 500.285 | -29.998 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %7,68 → %7,40
|
774.973 | 746.859 | -28.114 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,61 → %1,58
|
4.031.871 | 4.003.883 | -27.988 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,69 → %0,64
|
356.779 | 328.883 | -27.896 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %1,53 → %1,48
|
945.237 | 917.751 | -27.486 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,18 → %0,18
|
676.068 | 649.139 | -26.929 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,57 → %0,56
|
1.123.565 | 1.096.685 | -26.880 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %21,95 → %21,95
|
534.753.889 | 534.727.054 | -26.835 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,52 → %0,51
|
1.384.866 | 1.359.256 | -25.610 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,19 → %0,17
|
284.280 | 259.998 | -24.282 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,07 → %0,89
|
146.667 | 122.495 | -24.172 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,02 → %0,01
|
66.745 | 42.745 | -24.000 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,44 → %0,42
|
484.952 | 461.831 | -23.121 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
760.805 | 738.619 | -22.186 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,17 → %0,12
|
74.322 | 53.858 | -20.464 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,28 → %0,28
|
11.707.683 | 11.689.049 | -18.634 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,09 → %0,08
|
102.208 | 84.093 | -18.115 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,04 → %0,01
|
25.459 | 7.811 | -17.648 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,14 → %0,13
|
240.618 | 223.037 | -17.581 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
347.045 | 329.496 | -17.549 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,22 → %0,17
|
86.504 | 69.162 | -17.342 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,07 → %0,07
|
326.891 | 310.079 | -16.812 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,25 → %0,21
|
111.164 | 95.011 | -16.153 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,11 → %0,07
|
48.700 | 33.200 | -15.500 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %12,27 → %12,22
|
4.507.126 | 4.491.786 | -15.340 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,09 → %0,08
|
123.824 | 108.533 | -15.291 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,05
|
95.367 | 80.318 | -15.049 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
114.508 | 100.282 | -14.226 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,69 → %0,68
|
2.201.333 | 2.187.255 | -14.078 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,24 → %0,21
|
102.744 | 88.956 | -13.788 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
68.937 | 55.353 | -13.584 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,28 → %0,25
|
130.768 | 118.001 | -12.767 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,01
|
13.859 | 1.859 | -12.000 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,08 → %0,05
|
38.265 | 26.295 | -11.970 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,16 → %0,16
|
409.036 | 397.194 | -11.842 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,14 → %0,13
|
521.944 | 510.222 | -11.722 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,06 → %0,06
|
3.010.920 | 2.999.752 | -11.168 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,09 → %0,09
|
137.668 | 126.678 | -10.990 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,21 → %0,21
|
773.796 | 762.891 | -10.905 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,07 → %0,07
|
292.149 | 281.312 | -10.837 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,53 → %0,51
|
303.875 | 293.434 | -10.441 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
198.697 | 188.360 | -10.337 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,01
|
16.097 | 6.205 | -9.892 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
236.736 | 227.223 | -9.513 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,19 → %0,16
|
65.951 | 57.149 | -8.802 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,06 → %0,05
|
80.212 | 71.669 | -8.543 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %8,32 → %8,27
|
1.414.201 | 1.405.679 | -8.522 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,05 → %0,04
|
68.840 | 60.544 | -8.296 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,19 → %0,18
|
2.397.062 | 2.388.787 | -8.275 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
21.202 | 13.178 | -8.024 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,11 → %0,07
|
20.499 | 12.609 | -7.890 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,54 → %0,50
|
102.187 | 94.444 | -7.743 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,47 → %0,46
|
263.674 | 256.265 | -7.409 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,02 → %0,02
|
802.481 | 795.432 | -7.049 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,32 → %0,32
|
2.036.135 | 2.029.086 | -7.049 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,51 → %0,50
|
670.838 | 663.836 | -7.002 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,10 → %0,08
|
46.922 | 40.052 | -6.870 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,12 → %0,12
|
346.788 | 340.061 | -6.727 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,34 → %0,32
|
118.472 | 112.159 | -6.313 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,17 → %0,14
|
39.083 | 33.221 | -5.862 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,15 → %0,14
|
178.314 | 172.813 | -5.501 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,22 → %0,21
|
238.733 | 233.233 | -5.500 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
8.853 | 3.489 | -5.364 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,81 → %0,80
|
1.259.489 | 1.254.145 | -5.344 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,06 → %0,06
|
240.352 | 235.351 | -5.001 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,10 → %0,10
|
177.185 | 172.185 | -5.000 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,25 → %0,25
|
497.355 | 492.355 | -5.000 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,07 → %0,07
|
168.465 | 163.662 | -4.803 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,24 → %0,23
|
107.757 | 103.083 | -4.674 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,03
|
14.080 | 9.512 | -4.568 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,11 → %0,10
|
251.043 | 246.619 | -4.424 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,14 → %0,14
|
244.594 | 240.344 | -4.250 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,03 → %0,01
|
8.530 | 4.488 | -4.042 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,21 → %0,20
|
101.099 | 97.139 | -3.960 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
56.857 | 53.136 | -3.721 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,26 → %0,26
|
177.115 | 173.463 | -3.652 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,20 → %0,20
|
651.630 | 648.210 | -3.420 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
33.539 | 30.241 | -3.298 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,12 → %0,11
|
44.166 | 41.013 | -3.153 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,06 → %0,06
|
46.636 | 43.565 | -3.071 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %2,09 → %2,08
|
822.065 | 819.043 | -3.022 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,02 → %0,02
|
49.829 | 46.830 | -2.999 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,22 → %0,21
|
62.935 | 59.965 | -2.970 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,03
|
38.829 | 35.921 | -2.908 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,12 → %0,12
|
462.430 | 459.623 | -2.807 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,02 → %0,02
|
22.621 | 19.892 | -2.729 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,11 → %0,10
|
68.621 | 65.900 | -2.721 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,60 → %0,58
|
63.829 | 61.163 | -2.666 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %6,24 → %6,22
|
770.846 | 768.276 | -2.570 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,12 → %0,10
|
23.162 | 20.604 | -2.558 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,02
|
18.346 | 15.849 | -2.497 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,22 → %0,22
|
1.018.567 | 1.016.074 | -2.493 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,03 → %0,01
|
3.465 | 976 | -2.489 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,10 → %0,10
|
133.873 | 131.482 | -2.391 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,08 → %0,07
|
27.860 | 25.611 | -2.249 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,07 → %0,06
|
27.734 | 25.726 | -2.008 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,04 → %0,03
|
7.406 | 5.406 | -2.000 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,03 → %0,02
|
5.327 | 3.477 | -1.850 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,46 → %0,42
|
20.886 | 19.108 | -1.778 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,27 → %0,27
|
190.606 | 188.856 | -1.750 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,05 → %0,05
|
51.850 | 50.126 | -1.724 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,05 → %0,05
|
12.950 | 11.438 | -1.512 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,18 → %0,18
|
303.676 | 302.233 | -1.443 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,26 → %0,26
|
224.391 | 223.080 | -1.311 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,22 → %0,21
|
102.319 | 101.133 | -1.186 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,19 → %0,19
|
249.753 | 248.663 | -1.090 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,00
|
3.175 | 2.108 | -1.067 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,17 → %0,15
|
11.013 | 9.985 | -1.028 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,15 → %0,15
|
342.621 | 341.621 | -1.000 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,04 → %0,04
|
24.532 | 23.572 | -960 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,08
|
98.131 | 97.319 | -812 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,13 → %0,11
|
6.055 | 5.325 | -730 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,15 → %0,14
|
79.201 | 78.512 | -689 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,36 → %0,36
|
77.498 | 76.842 | -656 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,27 → %0,24
|
4.730 | 4.083 | -647 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,01 → %0,01
|
3.252 | 2.702 | -550 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,12 → %0,12
|
109.199 | 108.653 | -546 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,07 → %0,07
|
18.389 | 17.905 | -484 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,10 → %0,10
|
45.768 | 45.325 | -443 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,06 → %0,06
|
38.665 | 38.265 | -400 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,15 → %0,15
|
13.084 | 12.693 | -391 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,42 → %0,42
|
209.713 | 209.388 | -325 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,07 → %0,07
|
7.650 | 7.329 | -321 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,10 → %0,10
|
182.313 | 181.997 | -316 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,15 → %0,14
|
35.324 | 35.017 | -307 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,23 → %0,23
|
115.380 | 115.076 | -304 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
13.181 | 12.888 | -293 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,08 → %0,08
|
25.927 | 25.648 | -279 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,04 → %0,04
|
224.303 | 224.025 | -278 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,05 → %0,05
|
41.848 | 41.628 | -220 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
3.464 | 3.251 | -213 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
14.511 | 14.299 | -212 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,12 → %0,12
|
22.054 | 21.854 | -200 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,04 → %0,04
|
6.031 | 5.915 | -116 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,00
|
287 | 187 | -100 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,09 → %0,09
|
23.109 | 23.026 | -83 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,02
|
7.417 | 7.338 | -79 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,06
|
10.050 | 9.971 | -79 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,01
|
1.599 | 1.537 | -62 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
6.599 | 6.553 | -46 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
5.747 | 5.702 | -45 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,17 → %0,16
|
5.659 | 5.621 | -38 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,03 → %0,03
|
142.394 | 142.383 | -11 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,94 → %0,94
|
1.723.771 | 1.723.761 | -10 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,01 → %0,01
|
295 | 286 | -9 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,70 → %0,70
|
77.667 | 77.658 | -9 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,02 → %0,02
|
31.273 | 31.266 | -7 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,15 → %0,15
|
304.343 | 304.337 | -6 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
571 | 569 | -2 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,10 → %0,10
|
1.587 | 1.586 | -1 |