Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Burgan
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 298
Satan Hisseler: 274
Süre: 308 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,12 → %0,14
|
34.102.649 | 39.333.044 | +5.230.395 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,11 → %0,22
|
2.129.124 | 4.314.460 | +2.185.336 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,11 → %0,12
|
10.819.471 | 11.925.168 | +1.105.697 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,17 → %0,19
|
7.680.842 | 8.466.172 | +785.330 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,08 → %0,15
|
908.244 | 1.690.019 | +781.775 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,04 → %0,12
|
407.056 | 1.178.784 | +771.728 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,17 → %0,22
|
2.165.632 | 2.672.929 | +507.297 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,13 → %0,19
|
1.087.240 | 1.521.662 | +434.422 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,06 → %0,07
|
1.696.272 | 2.113.587 | +417.315 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,14 → %0,16
|
2.962.623 | 3.374.875 | +412.252 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,08
|
3.429.500 | 3.776.639 | +347.139 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,12 → %0,13
|
4.800.382 | 5.134.951 | +334.569 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,77 → %0,89
|
2.073.671 | 2.374.766 | +301.095 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,07 → %0,07
|
5.604.180 | 5.890.192 | +286.012 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,04 → %0,06
|
977.671 | 1.259.570 | +281.899 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,13 → %0,16
|
796.021 | 1.012.802 | +216.781 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,15 → %0,21
|
474.671 | 660.156 | +185.485 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,10 → %0,11
|
1.443.221 | 1.627.456 | +184.235 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,05 → %0,07
|
478.717 | 655.155 | +176.438 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,09 → %0,11
|
819.479 | 987.753 | +168.274 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,10 → %0,12
|
730.098 | 891.182 | +161.084 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,24 → %0,25
|
3.251.586 | 3.410.794 | +159.208 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,08 → %0,10
|
641.023 | 788.893 | +147.870 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,13 → %0,16
|
468.077 | 604.682 | +136.605 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,12 → %0,13
|
2.146.068 | 2.275.869 | +129.801 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,19 → %0,20
|
1.872.785 | 1.996.326 | +123.541 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,14 → %0,14
|
5.060.926 | 5.180.205 | +119.279 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,13 → %0,14
|
2.595.492 | 2.711.897 | +116.405 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,09 → %0,11
|
606.673 | 722.113 | +115.440 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,02 → %0,02
|
52.659 | 166.054 | +113.395 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,02
|
1.171.750 | 1.273.879 | +102.129 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,19 → %0,42
|
79.789 | 178.039 | +98.250 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,28 → %0,34
|
495.266 | 592.565 | +97.299 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,03 → %0,08
|
63.471 | 154.752 | +91.281 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,55 → %0,58
|
1.456.874 | 1.546.894 | +90.020 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,01 → %0,02
|
651.893 | 737.361 | +85.468 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,10 → %0,10
|
1.907.712 | 1.992.741 | +85.029 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,40 → %0,41
|
3.058.324 | 3.139.731 | +81.407 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,07 → %0,10
|
227.267 | 306.416 | +79.149 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,15
|
0 | 77.485 | +77.485 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,13 → %0,19
|
157.181 | 229.838 | +72.657 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,05
|
36.863 | 106.536 | +69.673 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,03 → %0,04
|
224.325 | 291.497 | +67.172 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,46 → %0,59
|
227.121 | 292.450 | +65.329 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,06 → %0,06
|
1.084.498 | 1.149.040 | +64.542 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,12 → %0,14
|
442.540 | 503.489 | +60.949 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,09 → %0,14
|
123.088 | 183.865 | +60.777 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,08 → %0,11
|
146.673 | 205.269 | +58.596 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,18 → %0,24
|
198.755 | 255.020 | +56.265 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,17 → %0,25
|
110.508 | 166.582 | +56.074 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,02 → %0,02
|
81.961 | 137.794 | +55.833 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,09 → %0,20
|
40.918 | 94.537 | +53.619 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,07 → %0,12
|
79.392 | 132.717 | +53.325 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,09 → %0,12
|
161.137 | 213.989 | +52.852 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,08 → %0,10
|
210.287 | 262.714 | +52.427 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,12 → %1,13
|
16.881.557 | 16.932.658 | +51.101 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,09 → %0,11
|
360.368 | 411.097 | +50.729 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,10 → %0,12
|
215.374 | 265.039 | +49.665 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,09 → %0,09
|
3.256.909 | 3.305.801 | +48.892 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,12 → %0,15
|
194.457 | 242.308 | +47.851 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,02 → %0,03
|
206.014 | 252.043 | +46.029 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,14 → %0,14
|
632.600 | 674.661 | +42.061 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,03
|
160.635 | 200.566 | +39.931 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,06 → %0,07
|
432.695 | 471.776 | +39.081 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,11 → %0,19
|
58.791 | 96.834 | +38.043 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,15 → %0,15
|
1.961.643 | 1.999.368 | +37.725 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,21 → %0,24
|
261.401 | 296.615 | +35.214 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,36 → %0,37
|
1.049.243 | 1.083.796 | +34.553 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,37 → %0,38
|
1.174.785 | 1.208.283 | +33.498 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,40 → %0,42
|
636.789 | 670.256 | +33.467 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,15 → %0,16
|
1.601.605 | 1.634.803 | +33.198 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,05 → %0,05
|
140.512 | 170.219 | +29.707 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,02 → %0,03
|
207.480 | 236.880 | +29.400 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,24 → %0,27
|
202.594 | 230.818 | +28.224 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,06 → %0,07
|
97.278 | 125.174 | +27.896 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,03 → %0,03
|
232.605 | 260.463 | +27.858 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,04 → %0,06
|
35.339 | 62.404 | +27.065 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,11 → %0,13
|
107.148 | 132.441 | +25.293 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,15 → %0,16
|
336.806 | 361.358 | +24.552 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
762.898 | 786.485 | +23.587 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,14 → %0,15
|
365.109 | 388.475 | +23.366 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,28 → %0,32
|
157.972 | 179.931 | +21.959 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,02 → %0,03
|
32.737 | 54.343 | +21.606 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
34.920 | 56.426 | +21.506 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,06 → %0,06
|
427.481 | 448.927 | +21.446 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,23 → %0,29
|
75.398 | 96.611 | +21.213 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,07 → %0,11
|
38.423 | 59.116 | +20.693 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,04 → %0,04
|
228.524 | 249.091 | +20.567 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,15 → %0,16
|
412.115 | 432.117 | +20.002 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,11
|
26.498 | 46.163 | +19.665 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,04 → %0,05
|
69.832 | 88.770 | +18.938 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,08 → %0,10
|
81.248 | 100.138 | +18.890 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,02
|
26.423 | 45.196 | +18.773 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,13 → %0,15
|
113.038 | 131.295 | +18.257 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,18 → %0,18
|
894.232 | 912.414 | +18.182 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
196.186 | 213.025 | +16.839 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,03 → %0,04
|
36.332 | 52.678 | +16.346 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,53 → %0,54
|
779.164 | 795.450 | +16.286 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,08 → %0,10
|
87.464 | 103.523 | +16.059 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,07 → %0,07
|
173.413 | 189.297 | +15.884 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,02
|
21.377 | 37.232 | +15.855 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,05 → %0,07
|
31.279 | 47.029 | +15.750 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,02
|
3.196 | 18.435 | +15.239 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,25 → %0,26
|
249.414 | 264.419 | +15.005 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,13 → %0,13
|
804.177 | 818.714 | +14.537 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,78 → %0,82
|
316.107 | 330.514 | +14.407 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,16
|
125.839 | 140.160 | +14.321 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,10 → %0,11
|
94.538 | 108.397 | +13.859 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,19 → %0,19
|
758.292 | 772.082 | +13.790 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,05 → %0,06
|
51.375 | 64.820 | +13.445 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,03 → %0,04
|
29.765 | 43.189 | +13.424 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,09 → %0,10
|
130.192 | 143.592 | +13.400 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
29.362 | 42.667 | +13.305 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,07
|
353.116 | 366.309 | +13.193 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,05
|
15.388 | 28.178 | +12.790 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %2,05 → %2,11
|
492.986 | 505.668 | +12.682 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,13 → %0,15
|
113.774 | 125.872 | +12.098 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,12 → %0,13
|
653.512 | 665.225 | +11.713 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,21 → %0,21
|
7.546.954 | 7.557.861 | +10.907 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,02 → %0,02
|
234.325 | 244.329 | +10.004 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,07 → %0,07
|
336.641 | 346.608 | +9.967 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,03 → %0,11
|
2.933 | 12.333 | +9.400 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,59 → %0,59
|
1.635.459 | 1.644.317 | +8.858 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,06 → %0,06
|
87.680 | 96.395 | +8.715 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,10 → %0,11
|
144.174 | 152.329 | +8.155 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,09 → %0,11
|
34.567 | 42.701 | +8.134 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,04
|
3.661 | 11.697 | +8.036 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
47.615 | 55.595 | +7.980 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,11 → %0,11
|
1.170.303 | 1.178.257 | +7.954 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,07 → %0,08
|
97.902 | 105.589 | +7.687 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,61 → %0,64
|
126.005 | 133.539 | +7.534 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,68 → %0,69
|
308.422 | 315.896 | +7.474 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,01 → %0,01
|
17.212 | 24.615 | +7.403 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,04 → %0,06
|
23.859 | 31.199 | +7.340 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,03 → %0,03
|
43.358 | 50.640 | +7.282 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
273.332 | 280.487 | +7.155 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,04 → %0,06
|
14.838 | 21.897 | +7.059 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
142.015 | 149.052 | +7.037 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,17 → %0,20
|
42.332 | 49.126 | +6.794 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,07 → %0,08
|
31.317 | 38.059 | +6.742 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,08 → %0,08
|
590.611 | 597.329 | +6.718 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
195.072 | 201.655 | +6.583 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,05 → %0,05
|
63.232 | 69.706 | +6.474 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,08 → %0,08
|
514.198 | 520.633 | +6.435 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,12 → %0,13
|
99.435 | 105.821 | +6.386 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,07 → %0,08
|
40.700 | 47.025 | +6.325 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,39 → %0,39
|
638.060 | 644.325 | +6.265 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,01 → %0,01
|
42.622 | 48.543 | +5.921 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,25 → %0,27
|
57.926 | 63.794 | +5.868 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,06 → %0,06
|
150.276 | 155.953 | +5.677 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,12 → %0,12
|
408.638 | 414.305 | +5.667 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,30 → %0,34
|
40.864 | 46.321 | +5.457 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,07 → %0,09
|
19.656 | 24.959 | +5.303 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,12 → %0,12
|
62.805 | 67.922 | +5.117 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,12 → %0,12
|
124.882 | 129.945 | +5.063 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,05 → %0,05
|
29.549 | 34.521 | +4.972 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,16 → %0,16
|
224.889 | 229.688 | +4.799 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,05
|
21.733 | 26.504 | +4.771 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,07 → %0,09
|
12.512 | 17.108 | +4.596 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
20.771 | 25.342 | +4.571 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,04 → %0,04
|
39.103 | 43.627 | +4.524 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
42.895 | 47.309 | +4.414 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,14 → %0,14
|
417.064 | 421.468 | +4.404 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,09 → %0,09
|
458.862 | 463.241 | +4.379 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,04 → %0,05
|
34.464 | 38.690 | +4.226 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,24 → %0,24
|
220.916 | 224.842 | +3.926 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,08 → %0,09
|
505.725 | 509.578 | +3.853 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,16 → %0,17
|
246.263 | 250.065 | +3.802 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,03 → %0,03
|
37.077 | 40.825 | +3.748 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,17 → %0,18
|
119.483 | 122.917 | +3.434 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,05 → %0,05
|
111.082 | 114.513 | +3.431 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,13 → %0,13
|
268.669 | 272.055 | +3.386 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,08 → %0,08
|
136.596 | 139.944 | +3.348 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,05 → %0,05
|
145.164 | 148.497 | +3.333 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,02 → %0,02
|
62.701 | 66.025 | +3.324 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,07 → %0,07
|
29.657 | 32.965 | +3.308 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %1,26 → %1,26
|
3.708.999 | 3.712.282 | +3.283 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,02
|
9.554 | 12.513 | +2.959 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,05 → %0,05
|
75.507 | 78.466 | +2.959 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,04
|
29.492 | 32.436 | +2.944 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,02 → %0,02
|
273.412 | 276.302 | +2.890 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,00 → %0,00
|
1.990 | 4.745 | +2.755 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,02
|
8.140 | 10.726 | +2.586 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,15 → %0,17
|
18.201 | 20.661 | +2.460 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,44 → %0,44
|
4.650.427 | 4.652.879 | +2.452 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,10 → %0,11
|
56.765 | 59.215 | +2.450 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,07 → %0,08
|
31.789 | 34.205 | +2.416 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,08 → %0,08
|
41.833 | 44.173 | +2.340 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,16 → %0,17
|
39.540 | 41.742 | +2.202 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,11 → %0,12
|
30.292 | 32.442 | +2.150 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,34 → %0,34
|
572.924 | 575.064 | +2.140 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,35 → %0,35
|
216.000 | 218.134 | +2.134 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
18.075 | 20.160 | +2.085 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,09 → %0,11
|
9.489 | 11.485 | +1.996 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
1.311 | 3.171 | +1.860 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,12 → %0,13
|
56.395 | 58.080 | +1.685 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,04 → %0,05
|
73.183 | 74.820 | +1.637 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,01 → %0,01
|
31.383 | 33.016 | +1.633 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,03 → %0,03
|
123.543 | 125.149 | +1.606 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,06 → %0,06
|
21.648 | 23.211 | +1.563 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,24 → %0,30
|
6.445 | 7.967 | +1.522 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,06 → %0,07
|
14.238 | 15.755 | +1.517 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,18 → %0,19
|
79.126 | 80.630 | +1.504 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,07 → %0,07
|
84.337 | 85.837 | +1.500 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,36 → %0,39
|
18.142 | 19.632 | +1.490 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,08 → %0,08
|
32.600 | 34.056 | +1.456 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,02 → %0,02
|
42.925 | 44.375 | +1.450 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,03 → %0,03
|
23.582 | 25.022 | +1.440 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,05 → %0,05
|
187.350 | 188.787 | +1.437 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,03 → %0,03
|
78.807 | 80.222 | +1.415 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,06 → %0,06
|
127.408 | 128.738 | +1.330 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,02 → %0,03
|
6.999 | 8.322 | +1.323 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
326.500 | 327.813 | +1.313 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,07 → %0,07
|
60.983 | 62.288 | +1.305 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,09 → %0,10
|
18.895 | 20.136 | +1.241 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,01
|
1.177 | 2.377 | +1.200 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,12 → %0,12
|
28.786 | 29.933 | +1.147 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,04 → %0,04
|
101.836 | 102.981 | +1.145 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,05 → %0,06
|
16.186 | 17.327 | +1.141 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,07 → %0,07
|
52.651 | 53.789 | +1.138 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,09 → %0,09
|
214.637 | 215.771 | +1.134 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,12 → %0,12
|
36.753 | 37.882 | +1.129 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,04 → %0,05
|
5.583 | 6.696 | +1.113 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,08
|
40.427 | 41.488 | +1.061 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,05
|
6.267 | 7.287 | +1.020 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,03
|
6.521 | 7.488 | +967 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
6.655 | 7.618 | +963 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,02 → %0,03
|
1.529 | 2.471 | +942 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,06 → %0,06
|
72.991 | 73.929 | +938 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,23 → %0,23
|
3.178.536 | 3.179.441 | +905 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,06 → %0,06
|
129.563 | 130.402 | +839 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,03 → %0,03
|
9.597 | 10.418 | +821 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,11 → %0,11
|
94.443 | 95.233 | +790 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,18 → %0,18
|
452.925 | 453.694 | +769 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,07
|
22.229 | 22.984 | +755 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,03 → %0,03
|
11.189 | 11.939 | +750 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,09 → %0,09
|
61.389 | 62.120 | +731 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,05 → %0,05
|
4.711 | 5.402 | +691 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,08 → %0,08
|
10.161 | 10.811 | +650 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,07 → %0,07
|
146.283 | 146.922 | +639 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
49.722 | 50.321 | +599 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,05 → %0,05
|
29.353 | 29.948 | +595 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,03 → %0,03
|
14.947 | 15.502 | +555 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
259 | 722 | +463 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
585 | 967 | +382 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
4.333 | 4.691 | +358 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,20 → %0,20
|
461.490 | 461.795 | +305 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,02 → %0,02
|
6.011 | 6.311 | +300 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,01 → %0,01
|
7.226 | 7.526 | +300 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,05 → %0,05
|
11.975 | 12.262 | +287 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.845 | 7.130 | +285 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,06 → %0,06
|
25.201 | 25.478 | +277 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
70.947 | 71.202 | +255 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,01
|
6.255 | 6.506 | +251 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,20 → %0,20
|
6.971.520 | 6.971.763 | +243 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,01
|
2.075 | 2.300 | +225 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,11 → %0,11
|
4.725 | 4.949 | +224 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,02
|
11.141 | 11.356 | +215 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,02
|
56.370 | 56.574 | +204 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,05
|
8.353 | 8.533 | +180 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
362 | 539 | +177 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,02
|
4.781 | 4.948 | +167 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,28 → %0,27
|
19.958 | 20.122 | +164 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,02 → %0,02
|
11.481 | 11.640 | +159 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,16 → %0,16
|
45.137 | 45.287 | +150 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
1.144 | 1.288 | +144 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,15 → %0,15
|
87.693 | 87.820 | +127 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,02
|
7.590 | 7.716 | +126 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,01
|
1.703 | 1.796 | +93 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,11 → %0,11
|
38.273 | 38.352 | +79 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,10
|
178.772 | 178.839 | +67 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,03 → %0,03
|
6.111 | 6.177 | +66 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
798 | 862 | +64 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
1.358 | 1.418 | +60 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.443 | 1.502 | +59 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,07 → %0,07
|
3.641 | 3.695 | +54 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.416 | 13.465 | +49 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,04 → %0,04
|
9.400 | 9.440 | +40 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
47.524 | 47.564 | +40 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
256 | 293 | +37 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
3.786 | 3.813 | +27 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,24 → %0,24
|
11.481 | 11.506 | +25 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,03 → %0,03
|
1.300 | 1.319 | +19 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,01
|
463 | 482 | +19 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.903 | 1.918 | +15 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,05 → %0,05
|
5.243 | 5.256 | +13 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,09 → %0,09
|
17.368 | 17.380 | +12 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,09 → %0,09
|
5.056 | 5.065 | +9 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,02 → %0,02
|
3.078 | 3.087 | +9 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,12
|
38.619 | 38.627 | +8 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,06 → %0,06
|
11.359 | 11.367 | +8 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
29.750 | 29.752 | +2 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
5.796 | 5.797 | +1 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,01 → %0,01
|
3.614 | 3.615 | +1 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,06 → %0,06
|
80.278 | 80.279 | +1 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,07 → %0,07
|
2.883 | 2.884 | +1 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,03 → %0,03
|
54.948 | 54.949 | +1 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
503 | 504 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,18 → %0,31
|
11.107.668 | 2.919.104 | -8.188.564 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,15 → %0,14
|
13.374.589 | 12.084.967 | -1.289.622 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,30 → %0,29
|
12.543.055 | 12.050.153 | -492.902 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,08 → %0,07
|
3.332.133 | 2.843.105 | -489.028 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,07 → %0,06
|
3.500.137 | 3.055.586 | -444.551 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,08 → %0,04
|
874.975 | 440.088 | -434.887 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,12 → %0,07
|
1.001.574 | 572.759 | -428.815 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,27 → %0,13
|
819.944 | 411.440 | -408.504 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,05 → %0,04
|
656.442 | 449.993 | -206.449 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,27 → %0,27
|
7.619.978 | 7.421.565 | -198.413 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,09 → %0,08
|
1.856.936 | 1.664.550 | -192.386 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,10 → %0,07
|
700.702 | 510.168 | -190.534 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,13 → %0,09
|
566.623 | 381.504 | -185.119 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,24 → %0,19
|
1.019.506 | 835.392 | -184.114 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,09 → %0,06
|
572.112 | 388.805 | -183.307 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,06 → %0,05
|
1.123.975 | 946.590 | -177.385 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,14 → %0,13
|
2.575.760 | 2.401.647 | -174.113 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
849.808 | 679.597 | -170.211 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,10 → %0,07
|
497.639 | 330.218 | -167.421 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,15 → %0,13
|
1.028.244 | 860.826 | -167.418 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,12 → %0,07
|
368.346 | 216.430 | -151.916 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,15 → %0,10
|
432.248 | 281.237 | -151.011 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,45 → %0,30
|
445.951 | 299.257 | -146.694 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,09 → %0,07
|
531.580 | 387.725 | -143.855 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,15 → %0,08
|
310.515 | 170.918 | -139.597 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,44 → %0,17
|
219.717 | 82.586 | -137.131 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,08 → %0,07
|
788.607 | 657.350 | -131.257 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,22 → %0,22
|
5.394.647 | 5.270.089 | -124.558 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,12 → %0,10
|
774.886 | 650.476 | -124.410 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,08 → %0,07
|
1.127.435 | 1.003.609 | -123.826 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,14 → %0,11
|
542.139 | 427.275 | -114.864 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,23 → %0,09
|
148.130 | 60.555 | -87.575 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,10 → %0,01
|
102.505 | 15.915 | -86.590 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,17 → %0,16
|
1.669.963 | 1.585.281 | -84.682 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,17 → %0,15
|
821.397 | 744.619 | -76.778 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,07 → %0,07
|
698.201 | 623.967 | -74.234 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,26 → %0,24
|
862.892 | 794.466 | -68.426 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,31 → %0,30
|
1.730.227 | 1.663.982 | -66.245 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,08 → %0,08
|
1.964.089 | 1.910.497 | -53.592 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,11 → %0,10
|
502.190 | 448.645 | -53.545 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,45 → %1,45
|
18.711.375 | 18.660.236 | -51.139 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,10 → %0,08
|
247.655 | 197.714 | -49.941 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,07 → %0,04
|
130.609 | 81.609 | -49.000 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,09 → %0,06
|
124.976 | 77.288 | -47.688 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,26 → %0,24
|
754.814 | 708.073 | -46.741 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
128.277 | 82.410 | -45.867 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,13 → %0,07
|
88.280 | 43.295 | -44.985 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,11 → %0,09
|
254.187 | 209.638 | -44.549 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,09 → %0,09
|
758.595 | 714.537 | -44.058 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,08 → %0,06
|
222.234 | 179.338 | -42.896 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,10 → %0,08
|
217.619 | 174.919 | -42.700 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,09 → %0,08
|
354.544 | 312.333 | -42.211 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,25 → %0,22
|
418.378 | 378.097 | -40.281 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,26 → %0,23
|
387.255 | 350.408 | -36.847 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,03 → %0,02
|
192.950 | 157.900 | -35.050 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,05 → %0,05
|
452.189 | 418.344 | -33.845 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,07
|
113.386 | 80.155 | -33.231 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,51 → %0,51
|
5.089.283 | 5.056.612 | -32.671 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,30 → %0,30
|
1.944.520 | 1.911.849 | -32.671 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,07 → %0,07
|
2.058.912 | 2.026.281 | -32.631 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,17 → %0,16
|
838.922 | 807.658 | -31.264 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,61 → %0,61
|
7.045.940 | 7.015.066 | -30.874 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,23 → %0,22
|
650.174 | 619.301 | -30.873 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,03 → %0,02
|
234.557 | 203.762 | -30.795 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,14 → %0,13
|
454.961 | 425.287 | -29.674 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,04 → %0,04
|
651.454 | 621.955 | -29.499 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,03 → %0,02
|
70.915 | 42.971 | -27.944 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,06 → %0,05
|
187.669 | 160.141 | -27.528 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,03 → %0,03
|
158.545 | 132.459 | -26.086 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,27 → %0,14
|
48.610 | 24.975 | -23.635 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,09 → %0,08
|
298.042 | 275.079 | -22.963 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,07 → %0,05
|
90.628 | 68.019 | -22.609 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,01 → %0,01
|
97.212 | 74.901 | -22.311 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,40 → %0,38
|
464.366 | 442.226 | -22.140 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,14 → %0,13
|
438.534 | 416.917 | -21.617 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,37 → %1,35
|
2.730.936 | 2.709.691 | -21.245 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,02 → %0,01
|
42.870 | 21.785 | -21.085 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,09 → %0,08
|
422.428 | 401.449 | -20.979 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,04 → %0,04
|
635.901 | 614.979 | -20.922 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,08 → %0,08
|
237.466 | 218.808 | -18.658 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,33 → %0,32
|
641.169 | 622.621 | -18.548 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,02 → %0,01
|
27.367 | 8.951 | -18.416 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,22 → %0,19
|
156.208 | 138.399 | -17.809 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,23 → %0,14
|
43.355 | 25.855 | -17.500 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,07 → %0,06
|
85.763 | 68.685 | -17.078 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,05 → %0,04
|
329.804 | 313.302 | -16.502 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,05 → %0,05
|
399.711 | 383.993 | -15.718 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,10 → %0,09
|
173.912 | 158.689 | -15.223 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,14 → %0,13
|
271.160 | 255.989 | -15.171 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,03 → %0,02
|
82.761 | 68.074 | -14.687 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
2.071.226 | 2.056.691 | -14.535 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,26 → %0,21
|
75.743 | 61.639 | -14.104 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,05 → %0,05
|
206.314 | 192.467 | -13.847 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,01 → %0,01
|
41.987 | 28.160 | -13.827 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,02 → %0,02
|
231.205 | 217.527 | -13.678 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,09 → %0,08
|
493.198 | 479.525 | -13.673 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,07
|
306.268 | 292.649 | -13.619 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,20 → %0,18
|
101.567 | 88.559 | -13.008 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,29 → %0,29
|
1.972.406 | 1.959.579 | -12.827 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,26 → %0,26
|
1.038.723 | 1.026.151 | -12.572 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,11 → %0,10
|
197.635 | 185.453 | -12.182 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,06
|
111.367 | 99.420 | -11.947 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,04 → %0,04
|
66.294 | 54.854 | -11.440 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,04 → %0,04
|
173.756 | 162.528 | -11.228 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,12 → %0,06
|
29.201 | 18.133 | -11.068 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,07 → %0,07
|
650.583 | 639.661 | -10.922 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,03
|
82.422 | 71.699 | -10.723 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,52 → %0,52
|
3.848.160 | 3.837.671 | -10.489 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,17 → %0,15
|
80.612 | 70.253 | -10.359 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,04 → %0,04
|
322.448 | 312.209 | -10.239 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,03 → %0,00
|
11.224 | 1.219 | -10.005 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,08 → %0,07
|
74.594 | 64.689 | -9.905 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,01
|
45.670 | 35.880 | -9.790 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,04 → %0,03
|
53.213 | 43.523 | -9.690 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,20 → %0,20
|
659.837 | 650.713 | -9.124 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,02 → %0,02
|
139.389 | 130.410 | -8.979 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,09 → %0,05
|
18.674 | 9.768 | -8.906 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,02 → %0,02
|
545.862 | 537.584 | -8.278 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
45.389 | 37.138 | -8.251 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,06
|
33.567 | 25.747 | -7.820 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,06 → %0,05
|
54.182 | 46.475 | -7.707 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
14.757 | 7.369 | -7.388 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,07 → %0,05
|
36.926 | 29.620 | -7.306 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
129.727 | 122.568 | -7.159 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,11 → %0,09
|
45.561 | 38.561 | -7.000 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,02
|
71.862 | 65.043 | -6.819 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,18 → %0,13
|
25.995 | 19.304 | -6.691 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,03
|
191.516 | 184.847 | -6.669 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
39.636 | 33.099 | -6.537 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
25.398 | 18.990 | -6.408 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,12 → %0,12
|
174.641 | 168.487 | -6.154 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,13 → %0,11
|
45.687 | 39.827 | -5.860 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,61 → %0,61
|
16.259.408 | 16.253.840 | -5.568 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,75 → %1,72
|
427.999 | 422.482 | -5.517 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,05 → %0,05
|
149.298 | 143.812 | -5.486 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,03 → %0,03
|
69.839 | 64.413 | -5.426 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,04 → %0,04
|
44.537 | 39.383 | -5.154 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,04 → %0,04
|
35.208 | 30.059 | -5.149 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,18 → %0,18
|
2.029.299 | 2.024.524 | -4.775 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,04 → %0,04
|
75.198 | 70.483 | -4.715 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,25 → %0,25
|
1.163.781 | 1.159.320 | -4.461 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,22 → %0,19
|
40.779 | 36.481 | -4.298 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,21 → %0,20
|
86.415 | 82.212 | -4.203 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
68.561 | 64.363 | -4.198 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,07 → %0,06
|
48.773 | 44.585 | -4.188 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,14 → %0,14
|
290.376 | 286.229 | -4.147 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,02 → %0,02
|
114.320 | 110.345 | -3.975 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,05 → %0,05
|
24.374 | 20.436 | -3.938 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,11 → %0,11
|
492.366 | 488.446 | -3.920 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,02
|
7.539 | 3.630 | -3.909 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,12 → %0,12
|
133.652 | 129.782 | -3.870 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,06 → %0,06
|
84.781 | 81.035 | -3.746 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,01
|
22.106 | 18.461 | -3.645 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,10 → %0,09
|
67.875 | 64.418 | -3.457 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,06 → %0,06
|
207.451 | 204.105 | -3.346 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,13 → %0,11
|
22.810 | 19.467 | -3.343 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,12 → %0,12
|
1.174.377 | 1.171.145 | -3.232 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,09 → %0,09
|
141.300 | 138.209 | -3.091 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,03 → %0,03
|
51.267 | 48.390 | -2.877 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,10 → %0,09
|
43.323 | 40.551 | -2.772 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,20 → %0,20
|
921.196 | 918.472 | -2.724 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,02 → %0,02
|
9.274 | 6.626 | -2.648 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,02 → %0,02
|
68.376 | 65.872 | -2.504 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,16 → %0,16
|
594.384 | 591.967 | -2.417 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,03 → %0,03
|
51.103 | 48.713 | -2.390 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,01 → %0,01
|
11.635 | 9.257 | -2.378 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,14 → %0,13
|
23.612 | 21.313 | -2.299 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,06
|
74.658 | 72.403 | -2.255 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,26 → %0,26
|
339.976 | 337.815 | -2.161 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,17 → %0,17
|
180.001 | 177.854 | -2.147 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,14 → %0,14
|
104.460 | 102.318 | -2.142 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,05 → %0,05
|
53.188 | 51.091 | -2.097 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,23 → %0,23
|
92.929 | 90.859 | -2.070 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,27 → %0,26
|
159.349 | 157.350 | -1.999 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,03 → %0,03
|
52.302 | 50.348 | -1.954 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,17 → %0,17
|
174.870 | 172.954 | -1.916 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,01
|
8.047 | 6.212 | -1.835 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,41 → %0,41
|
1.609.331 | 1.607.503 | -1.828 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,07 → %0,07
|
30.630 | 28.840 | -1.790 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,01 → %0,01
|
57.411 | 55.628 | -1.783 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,06 → %0,06
|
46.798 | 45.248 | -1.550 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,01
|
2.566 | 1.097 | -1.469 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,07
|
36.959 | 35.557 | -1.402 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,03 → %0,03
|
165.708 | 164.308 | -1.400 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,09
|
158.495 | 157.137 | -1.358 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
302.602 | 301.253 | -1.349 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
87.337 | 86.101 | -1.236 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
42.087 | 40.920 | -1.167 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,07 → %0,07
|
69.085 | 67.936 | -1.149 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,10 → %0,09
|
67.186 | 66.048 | -1.138 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,02 → %0,02
|
33.548 | 32.415 | -1.133 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,02 → %0,02
|
159.030 | 157.934 | -1.096 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
42.811 | 41.724 | -1.087 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,05 → %0,04
|
20.810 | 19.740 | -1.070 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,14 → %0,13
|
18.934 | 17.876 | -1.058 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,06 → %0,06
|
113.073 | 112.070 | -1.003 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
34.606 | 33.606 | -1.000 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
56.910 | 55.915 | -995 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,14 → %0,14
|
159.758 | 158.832 | -926 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
171.770 | 170.860 | -910 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,14 → %0,14
|
39.349 | 38.452 | -897 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,05 → %0,05
|
25.719 | 24.825 | -894 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
19.134 | 18.249 | -885 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,08 → %0,08
|
31.962 | 31.118 | -844 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,00
|
4.247 | 3.415 | -832 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,05
|
3.580 | 2.765 | -815 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,06 → %0,06
|
23.504 | 22.698 | -806 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,12
|
37.529 | 36.783 | -746 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,08 → %0,07
|
9.342 | 8.647 | -695 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,05 → %0,05
|
41.037 | 40.392 | -645 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,17 → %0,17
|
78.058 | 77.422 | -636 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,04 → %0,04
|
136.645 | 136.014 | -631 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,09 → %0,08
|
74.569 | 73.964 | -605 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,30 → %0,30
|
99.253 | 98.666 | -587 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,03 → %0,03
|
54.269 | 53.768 | -501 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
9.760 | 9.260 | -500 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,02 → %0,01
|
15.684 | 15.226 | -458 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,06 → %0,05
|
2.754 | 2.308 | -446 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
60.045 | 59.604 | -441 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,04
|
22.816 | 22.383 | -433 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,22 → %0,22
|
300.174 | 299.751 | -423 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
13.239 | 12.830 | -409 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
10.095 | 9.709 | -386 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,27 → %0,25
|
4.680 | 4.315 | -365 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,02 → %0,02
|
31.651 | 31.295 | -356 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,02 → %0,02
|
42.202 | 41.849 | -353 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,01 → %0,01
|
51.704 | 51.373 | -331 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
114.579 | 114.300 | -279 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,11 → %0,11
|
189.862 | 189.596 | -266 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,02
|
3.068 | 2.814 | -254 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,27 → %0,27
|
464.851 | 464.611 | -240 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,05 → %0,05
|
13.218 | 12.987 | -231 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,14 → %0,14
|
162.813 | 162.582 | -231 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,01 → %0,01
|
3.022 | 2.807 | -215 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,05 → %0,05
|
43.095 | 42.903 | -192 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,05 → %0,04
|
4.806 | 4.619 | -187 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,00
|
30.203 | 30.019 | -184 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,01 → %0,01
|
5.807 | 5.637 | -170 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,02 → %0,02
|
36.028 | 35.862 | -166 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,11 → %0,11
|
20.366 | 20.201 | -165 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
7.066 | 6.907 | -159 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
905 | 748 | -157 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,03 → %0,03
|
16.611 | 16.473 | -138 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,03 → %0,03
|
5.339 | 5.219 | -120 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,04 → %0,03
|
411 | 301 | -110 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,75 → %0,75
|
333.925 | 333.833 | -92 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
7.085 | 6.993 | -92 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,28 → %0,28
|
110.599 | 110.518 | -81 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,02 → %0,02
|
2.242 | 2.166 | -76 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,04 → %0,04
|
4.573 | 4.507 | -66 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,04 → %0,04
|
12.789 | 12.727 | -62 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
8.359 | 8.303 | -56 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,02 → %0,02
|
39.711 | 39.659 | -52 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,06
|
2.142 | 2.093 | -49 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
2.243 | 2.199 | -44 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,03 → %0,03
|
1.325 | 1.284 | -41 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,03
|
56.009 | 55.972 | -37 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
9.726 | 9.697 | -29 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
13.227 | 13.207 | -20 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,02
|
6.070 | 6.051 | -19 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
4.157 | 4.138 | -19 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,42 → %0,42
|
6.891 | 6.872 | -19 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
114 | 97 | -17 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,09 → %0,09
|
9.366 | 9.349 | -17 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,16 → %0,16
|
1.848 | 1.833 | -15 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.514 | 1.507 | -7 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,07 → %0,07
|
41.321 | 41.314 | -7 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,12
|
73.704 | 73.699 | -5 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,02 → %0,02
|
7.743 | 7.739 | -4 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,06 → %0,06
|
133.979 | 133.976 | -3 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,47 → %0,47
|
146.735 | 146.734 | -1 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,23 → %0,23
|
133.138 | 133.137 | -1 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,01 → %0,01
|
5.302 | 5.301 | -1 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,03 → %0,03
|
83.299 | 83.298 | -1 |