Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Burgan
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 304
Satan Hisseler: 260
Süre: 224 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,13 → %0,14
|
36.153.760 | 39.333.044 | +3.179.284 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,13 → %0,22
|
2.586.320 | 4.314.460 | +1.728.140 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,11 → %0,12
|
10.723.379 | 11.925.168 | +1.201.789 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,04 → %0,12
|
415.727 | 1.178.784 | +763.057 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,09 → %0,15
|
1.069.954 | 1.690.019 | +620.065 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,06 → %0,07
|
1.696.272 | 2.113.587 | +417.315 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,18 → %0,19
|
8.112.282 | 8.466.172 | +353.890 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,12 → %0,13
|
4.785.626 | 5.134.951 | +349.325 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,77 → %0,89
|
2.074.671 | 2.374.766 | +300.095 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,07 → %0,07
|
5.602.738 | 5.890.192 | +287.454 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,04 → %0,06
|
977.754 | 1.259.570 | +281.816 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,13 → %0,21
|
385.933 | 660.156 | +274.223 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,16 → %0,19
|
1.279.268 | 1.521.662 | +242.394 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,15 → %0,16
|
3.159.323 | 3.374.875 | +215.552 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,09 → %0,09
|
3.093.303 | 3.305.801 | +212.498 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,13 → %0,16
|
820.660 | 1.012.802 | +192.142 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,09 → %0,11
|
819.479 | 987.753 | +168.274 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,05 → %0,07
|
496.717 | 655.155 | +158.438 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,10 → %0,12
|
751.004 | 891.182 | +140.178 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,06 → %0,06
|
2.924.739 | 3.055.586 | +130.847 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,08
|
3.649.674 | 3.776.639 | +126.965 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,06 → %0,09
|
260.472 | 381.504 | +121.032 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,28 → %0,34
|
485.768 | 592.565 | +106.797 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,15 → %0,16
|
1.529.420 | 1.634.803 | +105.383 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,10 → %0,11
|
1.522.712 | 1.627.456 | +104.744 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,10 → %0,11
|
618.656 | 722.113 | +103.457 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,39 → %0,41
|
3.039.731 | 3.139.731 | +100.000 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,09 → %0,10
|
690.333 | 788.893 | +98.560 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,14 → %0,14
|
2.632.093 | 2.711.897 | +79.804 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,15
|
0 | 77.485 | +77.485 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,07 → %0,10
|
229.498 | 306.416 | +76.918 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,02
|
1.197.111 | 1.273.879 | +76.768 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,14 → %0,16
|
528.669 | 604.682 | +76.013 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,02 → %0,02
|
66.823 | 137.794 | +70.971 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,13 → %0,19
|
159.837 | 229.838 | +70.001 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,05
|
38.435 | 106.536 | +68.101 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,06 → %0,06
|
1.082.598 | 1.149.040 | +66.442 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,46 → %0,59
|
228.065 | 292.450 | +64.385 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,12 → %0,14
|
443.749 | 503.489 | +59.740 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,18 → %0,24
|
197.883 | 255.020 | +57.137 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,16 → %0,25
|
109.550 | 166.582 | +57.032 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,09 → %0,12
|
160.187 | 213.989 | +53.802 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,09 → %0,20
|
40.918 | 94.537 | +53.619 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,08 → %0,11
|
151.799 | 205.269 | +53.470 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,03 → %0,04
|
239.113 | 291.497 | +52.384 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
734.390 | 786.485 | +52.095 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,11 → %0,11
|
1.126.821 | 1.178.257 | +51.436 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,15 → %0,16
|
759.084 | 807.658 | +48.574 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,03
|
153.152 | 200.566 | +47.414 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,14 → %0,14
|
5.135.530 | 5.180.205 | +44.675 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,20 → %0,20
|
1.956.272 | 1.996.326 | +40.054 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,06 → %0,07
|
432.595 | 471.776 | +39.181 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,12 → %0,19
|
60.056 | 96.834 | +36.778 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,07 → %0,08
|
1.874.038 | 1.910.497 | +36.459 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,10 → %0,13
|
97.335 | 132.441 | +35.106 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,09 → %0,10
|
228.526 | 262.714 | +34.188 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,07 → %0,08
|
121.681 | 154.752 | +33.071 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,04 → %0,04
|
280.754 | 312.209 | +31.455 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,22 → %0,22
|
5.238.947 | 5.270.089 | +31.142 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,23 → %0,27
|
201.366 | 230.818 | +29.452 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,09 → %0,12
|
104.164 | 132.717 | +28.553 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,12 → %0,12
|
1.142.962 | 1.171.145 | +28.183 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,06 → %0,07
|
97.160 | 125.174 | +28.014 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,11 → %0,14
|
135.803 | 162.582 | +26.779 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,14 → %0,15
|
361.710 | 388.475 | +26.765 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,15 → %0,16
|
335.306 | 361.358 | +26.052 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,06 → %0,07
|
363.887 | 387.725 | +23.838 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,02 → %0,03
|
31.440 | 54.343 | +22.903 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,25 → %0,25
|
3.387.956 | 3.410.794 | +22.838 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,37 → %0,42
|
155.806 | 178.039 | +22.233 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,11 → %0,12
|
243.069 | 265.039 | +21.970 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
191.299 | 213.025 | +21.726 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,45 → %1,45
|
18.638.648 | 18.660.236 | +21.588 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
34.920 | 56.426 | +21.506 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,41 → %0,42
|
649.752 | 670.256 | +20.504 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,53 → %0,54
|
775.301 | 795.450 | +20.149 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,04 → %0,05
|
68.655 | 88.770 | +20.115 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,02 → %0,03
|
217.480 | 236.880 | +19.400 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,06 → %0,06
|
429.681 | 448.927 | +19.246 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,36 → %0,37
|
1.064.782 | 1.083.796 | +19.014 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,08 → %0,10
|
81.331 | 100.138 | +18.807 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,18 → %0,18
|
894.313 | 912.414 | +18.101 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,04 → %0,07
|
30.113 | 47.029 | +16.916 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,21 → %0,22
|
2.656.021 | 2.672.929 | +16.908 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,37 → %0,38
|
1.191.531 | 1.208.283 | +16.752 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,08 → %0,08
|
1.647.915 | 1.664.550 | +16.635 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,03 → %0,04
|
36.332 | 52.678 | +16.346 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,02
|
3.196 | 18.435 | +15.239 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,15 → %0,15
|
1.984.587 | 1.999.368 | +14.781 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,04 → %0,05
|
63.712 | 78.466 | +14.754 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,08 → %0,08
|
465.198 | 479.525 | +14.327 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,16
|
126.239 | 140.160 | +13.921 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,02 → %0,02
|
152.140 | 166.054 | +13.914 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,10 → %0,11
|
94.537 | 108.397 | +13.860 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,12 → %0,13
|
651.488 | 665.225 | +13.737 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,09 → %0,10
|
130.192 | 143.592 | +13.400 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,07 → %0,07
|
175.944 | 189.297 | +13.353 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
29.363 | 42.667 | +13.304 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,23 → %0,24
|
283.434 | 296.615 | +13.181 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,05
|
15.389 | 28.178 | +12.789 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,04 → %0,04
|
90.506 | 102.981 | +12.475 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,07
|
354.216 | 366.309 | +12.093 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,79 → %0,82
|
318.451 | 330.514 | +12.063 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,29 → %0,32
|
167.972 | 179.931 | +11.959 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,13 → %1,13
|
16.921.028 | 16.932.658 | +11.630 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %2,06 → %2,11
|
494.195 | 505.668 | +11.473 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,21 → %0,21
|
7.546.954 | 7.557.861 | +10.907 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,09 → %0,10
|
93.201 | 103.523 | +10.322 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,02 → %0,02
|
55.762 | 65.872 | +10.110 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,26 → %0,29
|
86.736 | 96.611 | +9.875 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,09 → %0,11
|
36.343 | 46.163 | +9.820 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,59 → %0,59
|
1.634.686 | 1.644.317 | +9.631 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,11 → %0,12
|
58.874 | 67.922 | +9.048 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,05 → %0,06
|
53.414 | 62.404 | +8.990 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,67 → %0,69
|
307.422 | 315.896 | +8.474 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,14 → %0,15
|
123.145 | 131.295 | +8.150 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,02
|
29.352 | 37.232 | +7.880 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,10 → %0,11
|
144.731 | 152.329 | +7.598 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,61 → %0,64
|
126.020 | 133.539 | +7.519 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,01 → %0,01
|
17.212 | 24.615 | +7.403 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,09 → %0,11
|
35.401 | 42.701 | +7.300 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,12 → %0,13
|
98.767 | 105.821 | +7.054 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,05 → %0,05
|
163.385 | 170.219 | +6.834 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,07 → %0,08
|
31.237 | 38.059 | +6.822 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,07 → %0,08
|
98.888 | 105.589 | +6.701 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,08 → %0,08
|
590.686 | 597.329 | +6.643 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,04
|
5.058 | 11.697 | +6.639 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,14 → %0,14
|
279.592 | 286.229 | +6.637 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,08 → %0,08
|
514.208 | 520.633 | +6.425 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
195.248 | 201.655 | +6.407 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,12 → %0,12
|
408.238 | 414.305 | +6.067 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,25 → %0,27
|
57.867 | 63.794 | +5.927 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,12 → %0,12
|
124.232 | 129.945 | +5.713 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,39 → %0,39
|
639.011 | 644.325 | +5.314 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,26 → %0,26
|
259.196 | 264.419 | +5.223 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,10 → %0,11
|
53.907 | 59.116 | +5.209 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,05 → %0,05
|
29.362 | 34.521 | +5.159 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,03 → %0,03
|
45.592 | 50.640 | +5.048 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,01 → %0,01
|
43.531 | 48.543 | +5.012 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,01
|
2.382 | 7.369 | +4.987 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,09 → %0,13
|
12.959 | 17.876 | +4.917 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,06 → %0,09
|
12.199 | 17.108 | +4.909 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,02 → %0,02
|
63.240 | 68.074 | +4.834 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,09 → %0,09
|
709.919 | 714.537 | +4.618 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
275.985 | 280.487 | +4.502 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
144.663 | 149.052 | +4.389 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,04 → %0,05
|
34.464 | 38.690 | +4.226 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %1,26 → %1,26
|
3.708.065 | 3.712.282 | +4.217 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,08 → %0,11
|
8.333 | 12.333 | +4.000 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,24 → %0,24
|
221.005 | 224.842 | +3.837 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,16 → %0,17
|
73.756 | 77.422 | +3.666 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,18 → %0,20
|
45.490 | 49.126 | +3.636 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,18 → %0,18
|
450.066 | 453.694 | +3.628 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,02
|
8.948 | 12.513 | +3.565 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,08 → %0,08
|
136.603 | 139.944 | +3.341 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,05 → %0,05
|
145.164 | 148.497 | +3.333 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,06 → %0,06
|
152.795 | 155.953 | +3.158 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,16 → %0,17
|
247.025 | 250.065 | +3.040 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,17 → %0,18
|
119.880 | 122.917 | +3.037 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,16 → %0,16
|
429.115 | 432.117 | +3.002 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,02 → %0,02
|
273.412 | 276.302 | +2.890 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,02 → %0,02
|
42.360 | 45.196 | +2.836 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
2.093 | 4.745 | +2.652 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,02
|
8.129 | 10.726 | +2.597 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,03 → %0,03
|
40.928 | 43.523 | +2.595 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,10 → %0,11
|
56.715 | 59.215 | +2.500 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,15 → %0,17
|
18.201 | 20.661 | +2.460 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,44 → %0,44
|
4.650.452 | 4.652.879 | +2.427 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,03 → %0,03
|
77.812 | 80.222 | +2.410 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,16 → %0,17
|
39.341 | 41.742 | +2.401 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,05 → %0,06
|
28.813 | 31.199 | +2.386 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,07 → %0,07
|
30.707 | 32.965 | +2.258 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,01
|
33.635 | 35.880 | +2.245 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,06 → %0,06
|
62.592 | 64.820 | +2.228 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,11 → %0,12
|
30.292 | 32.442 | +2.150 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,34 → %0,34
|
572.924 | 575.064 | +2.140 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,16 → %0,16
|
227.589 | 229.688 | +2.099 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,35 → %0,35
|
216.039 | 218.134 | +2.095 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
18.075 | 20.160 | +2.085 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,14 → %0,15
|
85.788 | 87.820 | +2.032 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,09 → %0,09
|
22.938 | 24.959 | +2.021 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,03
|
5.608 | 7.488 | +1.880 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,12 → %0,13
|
17.429 | 19.304 | +1.875 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,02 → %0,02
|
242.472 | 244.329 | +1.857 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
1.336 | 3.171 | +1.835 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,08 → %0,08
|
32.322 | 34.056 | +1.734 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,09 → %0,10
|
18.476 | 20.136 | +1.660 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,04 → %0,05
|
73.184 | 74.820 | +1.636 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,03 → %0,03
|
123.566 | 125.149 | +1.583 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,06 → %0,07
|
14.187 | 15.755 | +1.568 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,02 → %0,02
|
29.764 | 31.295 | +1.531 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,18 → %0,19
|
79.126 | 80.630 | +1.504 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,07 → %0,07
|
84.337 | 85.837 | +1.500 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,12 → %0,13
|
56.599 | 58.080 | +1.481 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,06 → %0,06
|
20.441 | 21.897 | +1.456 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,02 → %0,02
|
42.925 | 44.375 | +1.450 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,11 → %0,11
|
487.016 | 488.446 | +1.430 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,07 → %0,07
|
60.884 | 62.288 | +1.404 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,04
|
31.068 | 32.436 | +1.368 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,06 → %0,06
|
127.408 | 128.738 | +1.330 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,02 → %0,03
|
6.999 | 8.322 | +1.323 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,37 → %0,39
|
18.325 | 19.632 | +1.307 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,05 → %0,05
|
187.533 | 188.787 | +1.254 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,08
|
40.251 | 41.488 | +1.237 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,08 → %0,08
|
42.948 | 44.173 | +1.225 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,18 → %0,18
|
2.023.307 | 2.024.524 | +1.217 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,01
|
1.177 | 2.377 | +1.200 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,12 → %0,12
|
36.738 | 37.882 | +1.144 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,04 → %0,05
|
5.556 | 6.696 | +1.140 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,09 → %0,09
|
214.637 | 215.771 | +1.134 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,05 → %0,06
|
24.353 | 25.478 | +1.125 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
326.728 | 327.813 | +1.085 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,06 → %0,06
|
22.140 | 23.211 | +1.071 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,04 → %0,05
|
4.362 | 5.402 | +1.040 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,07 → %0,07
|
27.810 | 28.840 | +1.030 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,01 → %0,01
|
6.526 | 7.526 | +1.000 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,05
|
6.296 | 7.287 | +991 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,07 → %0,07
|
345.641 | 346.608 | +967 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,04 → %0,04
|
29.096 | 30.059 | +963 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,02 → %0,03
|
1.511 | 2.471 | +960 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,27 → %0,30
|
7.016 | 7.967 | +951 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,05
|
7.592 | 8.533 | +941 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,06 → %0,06
|
72.993 | 73.929 | +936 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,23 → %0,23
|
3.178.536 | 3.179.441 | +905 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,41 → %0,41
|
1.606.601 | 1.607.503 | +902 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
46.428 | 47.309 | +881 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,03
|
14.650 | 15.502 | +852 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,08 → %0,08
|
46.197 | 47.025 | +828 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,03 → %0,03
|
9.591 | 10.418 | +827 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,07
|
22.229 | 22.984 | +755 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,03 → %0,03
|
11.189 | 11.939 | +750 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,11 → %0,11
|
10.784 | 11.485 | +701 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,14 → %0,14
|
420.784 | 421.468 | +684 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,01 → %0,01
|
50.704 | 51.373 | +669 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,04 → %0,04
|
69.833 | 70.483 | +650 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,08 → %0,08
|
10.161 | 10.811 | +650 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,03 → %0,03
|
24.385 | 25.022 | +637 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,11 → %0,11
|
94.605 | 95.233 | +628 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,09 → %0,09
|
61.529 | 62.120 | +591 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,02
|
3.064 | 3.630 | +566 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,05 → %0,05
|
29.400 | 29.948 | +548 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,05 → %0,05
|
26.033 | 26.504 | +471 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,00
|
257 | 722 | +465 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,06 → %0,06
|
129.946 | 130.402 | +456 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,04 → %0,04
|
42.739 | 43.189 | +450 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
585 | 967 | +382 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,34 → %0,34
|
45.960 | 46.321 | +361 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
4.333 | 4.691 | +358 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,04 → %0,04
|
43.277 | 43.627 | +350 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,28 → %0,27
|
19.858 | 20.122 | +264 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,01
|
6.255 | 6.506 | +251 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
70.951 | 71.202 | +251 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,20 → %0,20
|
6.971.520 | 6.971.763 | +243 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,01
|
2.075 | 2.300 | +225 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,11 → %0,11
|
4.741 | 4.949 | +208 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,20 → %0,20
|
461.590 | 461.795 | +205 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.928 | 7.130 | +202 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,02 → %0,02
|
56.372 | 56.574 | +202 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,07 → %0,07
|
64.512 | 64.689 | +177 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,09
|
156.992 | 157.137 | +145 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
1.144 | 1.288 | +144 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,02 → %0,02
|
11.506 | 11.640 | +134 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,12 → %0,12
|
29.804 | 29.933 | +129 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,02
|
7.601 | 7.716 | +115 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,06 → %0,06
|
22.593 | 22.698 | +105 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,02 → %0,02
|
6.211 | 6.311 | +100 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,01 → %0,01
|
2.716 | 2.807 | +91 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,28 → %0,28
|
110.439 | 110.518 | +79 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,01
|
1.731 | 1.796 | +65 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,03 → %0,03
|
6.114 | 6.177 | +63 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,08 → %0,08
|
34.142 | 34.205 | +63 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.443 | 1.502 | +59 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,07 → %0,07
|
3.649 | 3.695 | +46 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,05 → %0,05
|
24.784 | 24.825 | +41 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,04 → %0,04
|
9.400 | 9.440 | +40 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
47.524 | 47.564 | +40 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.429 | 13.465 | +36 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
829 | 862 | +33 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,05 → %0,05
|
67.986 | 68.019 | +33 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
7.586 | 7.618 | +32 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,03 → %0,03
|
1.298 | 1.319 | +21 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,11 → %0,11
|
38.332 | 38.352 | +20 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,02 → %0,02
|
39.642 | 39.659 | +17 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,01
|
467 | 482 | +15 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.903 | 1.918 | +15 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,05 → %0,05
|
5.243 | 5.256 | +13 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
281 | 293 | +12 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
1.408 | 1.418 | +10 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,09 → %0,09
|
5.056 | 5.065 | +9 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,02 → %0,02
|
3.078 | 3.087 | +9 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,06 → %0,06
|
11.359 | 11.367 | +8 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,02 → %0,02
|
2.160 | 2.166 | +6 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,26 → %0,26
|
157.344 | 157.350 | +6 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,06
|
2.087 | 2.093 | +6 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
55.911 | 55.915 | +4 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,04
|
22.381 | 22.383 | +2 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
29.750 | 29.752 | +2 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
5.796 | 5.797 | +1 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,01 → %0,01
|
3.614 | 3.615 | +1 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,06 → %0,06
|
80.278 | 80.279 | +1 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,04 → %0,04
|
162.527 | 162.528 | +1 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,02 → %0,02
|
66.024 | 66.025 | +1 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,07 → %0,07
|
2.883 | 2.884 | +1 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
503 | 504 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,18 → %0,31
|
11.109.854 | 2.919.104 | -8.190.750 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,15 → %0,14
|
13.379.527 | 12.084.967 | -1.294.560 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,30 → %0,29
|
12.543.024 | 12.050.153 | -492.871 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,12 → %0,07
|
1.002.637 | 572.759 | -429.878 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,27 → %0,13
|
816.244 | 411.440 | -404.804 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,07 → %0,04
|
804.980 | 440.088 | -364.892 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,07 → %0,03
|
585.807 | 252.043 | -333.764 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,28 → %0,27
|
7.709.532 | 7.421.565 | -287.967 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,10 → %0,07
|
921.891 | 657.350 | -264.541 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,08 → %0,07
|
3.100.429 | 2.843.105 | -257.324 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,10 → %0,07
|
700.702 | 510.168 | -190.534 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,10 → %0,07
|
510.875 | 330.218 | -180.657 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,27 → %0,15
|
415.531 | 242.308 | -173.223 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
847.226 | 679.597 | -167.629 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,16 → %0,10
|
441.431 | 281.237 | -160.194 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,06 → %0,05
|
1.096.779 | 946.590 | -150.189 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,45 → %0,30
|
445.925 | 299.257 | -146.668 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,14 → %0,13
|
2.547.050 | 2.401.647 | -145.403 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,11 → %0,10
|
2.132.390 | 1.992.741 | -139.649 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,44 → %0,17
|
217.605 | 82.586 | -135.019 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,11 → %0,07
|
348.228 | 216.430 | -131.798 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,14 → %0,11
|
557.304 | 427.275 | -130.029 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,15 → %0,08
|
298.469 | 170.918 | -127.551 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,08 → %0,07
|
1.128.054 | 1.003.609 | -124.445 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,07 → %0,06
|
502.591 | 388.805 | -113.786 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,04 → %0,04
|
548.326 | 449.993 | -98.333 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,09
|
140.835 | 60.555 | -80.280 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,09 → %0,01
|
96.088 | 15.915 | -80.173 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,06 → %0,05
|
463.105 | 383.993 | -79.112 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,17 → %0,16
|
1.661.977 | 1.585.281 | -76.696 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,26 → %0,24
|
865.827 | 794.466 | -71.361 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,22 → %0,20
|
721.847 | 650.713 | -71.134 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
2.124.132 | 2.056.691 | -67.441 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,11 → %0,10
|
515.220 | 448.645 | -66.575 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,31 → %0,30
|
1.730.187 | 1.663.982 | -66.205 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,11 → %0,08
|
259.647 | 197.714 | -61.933 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,25 → %0,22
|
433.451 | 378.097 | -55.354 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,26 → %0,24
|
758.923 | 708.073 | -50.850 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,07 → %0,04
|
130.609 | 81.609 | -49.000 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,09 → %0,06
|
125.051 | 77.288 | -47.763 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,10 → %0,08
|
321.247 | 275.079 | -46.168 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
128.277 | 82.410 | -45.867 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,04
|
289.141 | 249.091 | -40.050 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,15 → %0,14
|
714.113 | 674.661 | -39.452 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,05 → %0,05
|
456.607 | 418.344 | -38.263 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,07 → %0,06
|
215.389 | 179.338 | -36.051 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,23 → %0,22
|
654.352 | 619.301 | -35.051 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,03 → %0,02
|
192.950 | 157.900 | -35.050 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,07
|
114.797 | 80.155 | -34.642 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,05 → %0,04
|
346.518 | 313.302 | -33.216 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,30 → %0,30
|
1.944.106 | 1.911.849 | -32.257 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,11 → %0,09
|
241.623 | 209.638 | -31.985 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,59 → %0,58
|
1.578.767 | 1.546.894 | -31.873 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,11 → %0,11
|
442.506 | 411.097 | -31.409 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,14 → %0,13
|
456.483 | 425.287 | -31.196 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,25 → %0,23
|
380.801 | 350.408 | -30.393 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,09 → %0,08
|
248.346 | 218.808 | -29.538 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,04 → %0,04
|
651.405 | 621.955 | -29.450 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,10 → %0,10
|
678.043 | 650.476 | -27.567 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,13 → %0,13
|
846.222 | 818.714 | -27.508 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,13 → %0,13
|
887.729 | 860.826 | -26.903 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,61 → %0,61
|
7.039.608 | 7.015.066 | -24.542 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,10 → %0,09
|
182.934 | 158.689 | -24.245 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,03 → %0,02
|
65.915 | 42.971 | -22.944 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,09 → %0,08
|
334.614 | 312.333 | -22.281 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,02 → %0,01
|
44.055 | 21.785 | -22.270 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,40 → %0,38
|
464.178 | 442.226 | -21.952 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,06 → %0,00
|
23.157 | 1.219 | -21.938 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,01 → %0,01
|
96.648 | 74.901 | -21.747 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,14 → %0,13
|
438.534 | 416.917 | -21.617 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,28 → %0,26
|
359.076 | 337.815 | -21.261 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,03
|
92.609 | 71.699 | -20.910 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,09 → %0,08
|
194.622 | 174.919 | -19.703 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,33 → %0,32
|
641.169 | 622.621 | -18.548 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,02 → %0,01
|
26.930 | 8.951 | -17.979 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,16 → %0,15
|
762.382 | 744.619 | -17.763 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,06 → %0,05
|
131.430 | 114.513 | -16.917 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,29 → %0,29
|
1.975.230 | 1.959.579 | -15.651 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,14 → %0,13
|
287.528 | 272.055 | -15.473 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,01
|
47.649 | 33.099 | -14.550 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
217.929 | 203.762 | -14.167 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,01 → %0,01
|
41.987 | 28.160 | -13.827 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,11 → %0,10
|
198.777 | 185.453 | -13.324 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
63.265 | 50.321 | -12.944 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,02 → %0,02
|
750.049 | 737.361 | -12.688 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,02
|
77.617 | 65.043 | -12.574 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,26 → %0,26
|
1.038.663 | 1.026.151 | -12.512 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,02 → %0,02
|
122.595 | 110.345 | -12.250 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,14 → %0,13
|
268.140 | 255.989 | -12.151 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,06
|
111.365 | 99.420 | -11.945 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,04 → %0,04
|
66.194 | 54.854 | -11.340 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,04 → %0,04
|
625.946 | 614.979 | -10.967 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,06 → %0,05
|
170.921 | 160.141 | -10.780 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,05 → %0,05
|
202.842 | 192.467 | -10.375 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,20 → %0,18
|
98.667 | 88.559 | -10.108 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,08 → %0,08
|
411.541 | 401.449 | -10.092 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,25 → %0,21
|
71.639 | 61.639 | -10.000 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,10 → %0,05
|
19.337 | 9.768 | -9.569 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,01 → %0,01
|
18.428 | 9.257 | -9.171 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,02 → %0,02
|
546.656 | 537.584 | -9.072 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,25 → %0,23
|
99.766 | 90.859 | -8.907 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
49.678 | 40.920 | -8.758 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,13 → %0,13
|
2.284.505 | 2.275.869 | -8.636 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,52 → %0,52
|
3.846.287 | 3.837.671 | -8.616 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,03 → %0,03
|
56.995 | 48.390 | -8.605 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,02 → %0,02
|
138.723 | 130.410 | -8.313 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
45.435 | 37.138 | -8.297 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,07
|
300.659 | 292.649 | -8.010 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,06
|
33.602 | 25.747 | -7.855 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
49.491 | 41.724 | -7.767 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,16 → %0,15
|
133.521 | 125.872 | -7.649 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,10 → %0,09
|
145.715 | 138.209 | -7.506 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,07 → %0,07
|
647.155 | 639.661 | -7.494 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,06 → %0,06
|
75.812 | 68.685 | -7.127 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,03
|
191.551 | 184.847 | -6.704 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,12 → %0,12
|
174.811 | 168.487 | -6.324 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
128.762 | 122.568 | -6.194 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,13 → %0,11
|
45.917 | 39.827 | -6.090 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,02 → %0,02
|
223.392 | 217.527 | -5.865 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
24.848 | 18.990 | -5.858 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,07 → %0,07
|
629.724 | 623.967 | -5.757 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,10 → %0,06
|
23.835 | 18.133 | -5.702 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,04 → %0,03
|
59.345 | 53.768 | -5.577 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,22 → %0,19
|
42.027 | 36.481 | -5.546 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,61 → %0,61
|
16.259.365 | 16.253.840 | -5.525 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,02 → %0,01
|
38.482 | 33.016 | -5.466 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,02
|
30.775 | 25.342 | -5.433 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,16 → %0,16
|
597.314 | 591.967 | -5.347 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,21 → %0,20
|
87.184 | 82.212 | -4.972 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,17 → %0,16
|
50.010 | 45.287 | -4.723 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
68.789 | 64.363 | -4.426 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,06 → %0,06
|
208.484 | 204.105 | -4.379 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,06 → %0,06
|
85.388 | 81.035 | -4.353 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,25 → %0,25
|
1.163.644 | 1.159.320 | -4.324 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,07 → %0,06
|
48.798 | 44.585 | -4.213 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,05 → %0,05
|
24.556 | 20.436 | -4.120 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,07 → %0,06
|
49.248 | 45.248 | -4.000 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,04 → %0,04
|
43.202 | 39.383 | -3.819 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,05 → %0,05
|
147.619 | 143.812 | -3.807 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,19 → %0,19
|
839.080 | 835.392 | -3.688 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,04 → %0,03
|
53.971 | 50.348 | -3.623 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,16 → %0,14
|
28.503 | 24.975 | -3.528 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,10 → %0,09
|
67.885 | 64.418 | -3.467 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,00
|
33.203 | 30.019 | -3.184 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,01
|
21.591 | 18.461 | -3.130 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,14 → %0,14
|
105.284 | 102.318 | -2.966 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,03 → %0,03
|
43.762 | 40.825 | -2.937 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,10
|
181.765 | 178.839 | -2.926 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,20 → %0,20
|
921.197 | 918.472 | -2.725 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,12 → %0,12
|
132.504 | 129.782 | -2.722 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,03 → %0,03
|
51.434 | 48.713 | -2.721 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,02 → %0,02
|
9.274 | 6.626 | -2.648 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,08 → %0,08
|
33.740 | 31.118 | -2.622 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,19 → %0,19
|
774.589 | 772.082 | -2.507 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,06 → %0,05
|
72.130 | 69.706 | -2.424 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,73 → %1,72
|
424.827 | 422.482 | -2.345 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,06 → %0,05
|
31.959 | 29.620 | -2.339 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,09 → %0,09
|
465.568 | 463.241 | -2.327 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,06
|
74.658 | 72.403 | -2.255 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,19 → %0,19
|
140.611 | 138.399 | -2.212 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,18 → %0,17
|
175.160 | 172.954 | -2.206 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,10 → %0,09
|
42.712 | 40.551 | -2.161 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,17 → %0,17
|
180.006 | 177.854 | -2.152 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,10 → %0,09
|
40.561 | 38.561 | -2.000 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,05 → %0,05
|
14.983 | 12.987 | -1.996 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,14 → %0,13
|
23.298 | 21.313 | -1.985 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
57.396 | 55.628 | -1.768 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,07 → %0,07
|
2.028.032 | 2.026.281 | -1.751 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,02 → %0,02
|
6.360 | 4.773 | -1.587 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,11 → %0,11
|
191.038 | 189.596 | -1.442 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,10 → %0,09
|
67.486 | 66.048 | -1.438 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,01
|
2.497 | 1.097 | -1.400 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,03 → %0,03
|
165.708 | 164.308 | -1.400 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,07
|
36.943 | 35.557 | -1.386 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,05 → %0,05
|
44.285 | 42.903 | -1.382 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,01
|
7.547 | 6.212 | -1.335 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
302.435 | 301.253 | -1.182 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,02 → %0,02
|
33.510 | 32.415 | -1.095 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,51 → %0,51
|
5.057.693 | 5.056.612 | -1.081 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,30 → %0,30
|
99.692 | 98.666 | -1.026 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,14 → %0,14
|
159.848 | 158.832 | -1.016 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,03 → %0,03
|
261.476 | 260.463 | -1.013 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,06 → %0,06
|
113.073 | 112.070 | -1.003 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,36 → %1,35
|
2.710.691 | 2.709.691 | -1.000 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
34.606 | 33.606 | -1.000 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,14 → %0,14
|
39.374 | 38.452 | -922 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
171.770 | 170.860 | -910 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
19.134 | 18.249 | -885 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,00
|
4.278 | 3.415 | -863 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,05
|
3.580 | 2.765 | -815 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,07 → %0,07
|
147.734 | 146.922 | -812 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,07 → %0,07
|
68.694 | 67.936 | -758 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,12
|
37.529 | 36.783 | -746 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,06 → %0,06
|
97.140 | 96.395 | -745 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,09 → %0,09
|
510.309 | 509.578 | -731 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,08 → %0,07
|
9.358 | 8.647 | -711 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,04 → %0,04
|
136.645 | 136.014 | -631 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,09 → %0,08
|
74.569 | 73.964 | -605 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,11
|
20.045 | 19.467 | -578 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,02 → %0,01
|
15.789 | 15.226 | -563 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,05 → %0,05
|
40.939 | 40.392 | -547 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
114.843 | 114.300 | -543 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,22 → %0,22
|
300.280 | 299.751 | -529 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
13.351 | 12.830 | -521 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
9.760 | 9.260 | -500 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,07 → %0,07
|
43.794 | 43.295 | -499 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
86.565 | 86.101 | -464 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
60.045 | 59.604 | -441 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,28 → %0,25
|
4.755 | 4.315 | -440 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,06 → %0,05
|
2.708 | 2.308 | -400 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
10.095 | 9.709 | -386 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,07 → %0,07
|
41.679 | 41.314 | -365 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,02 → %0,02
|
42.202 | 41.849 | -353 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,03 → %0,03
|
64.708 | 64.413 | -295 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,15 → %0,15
|
70.536 | 70.253 | -283 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,03 → %0,03
|
132.725 | 132.459 | -266 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,03
|
56.233 | 55.972 | -261 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,02
|
3.069 | 2.814 | -255 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,05 → %0,05
|
12.508 | 12.262 | -246 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,27 → %0,27
|
464.851 | 464.611 | -240 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,04 → %0,04
|
19.960 | 19.740 | -220 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
7.208 | 6.993 | -215 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,05 → %0,04
|
4.812 | 4.619 | -193 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,03 → %0,03
|
5.396 | 5.219 | -177 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
905 | 748 | -157 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,02 → %0,02
|
36.019 | 35.862 | -157 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
7.062 | 6.907 | -155 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,03 → %0,03
|
16.611 | 16.473 | -138 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,06 → %0,06
|
17.439 | 17.327 | -112 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,02
|
5.053 | 4.948 | -105 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,05 → %0,05
|
51.188 | 51.091 | -97 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,02 → %0,02
|
158.030 | 157.934 | -96 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,04 → %0,04
|
4.603 | 4.507 | -96 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,04 → %0,04
|
12.791 | 12.727 | -64 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
8.363 | 8.303 | -60 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,75 → %0,75
|
333.885 | 333.833 | -52 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
351 | 301 | -50 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
3.859 | 3.813 | -46 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,12
|
38.650 | 38.627 | -23 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,00
|
562 | 539 | -23 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,02
|
6.072 | 6.051 | -21 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,24 → %0,24
|
11.527 | 11.506 | -21 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
4.157 | 4.138 | -19 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,42 → %0,42
|
6.891 | 6.872 | -19 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,03 → %0,03
|
54.968 | 54.949 | -19 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,09 → %0,09
|
9.366 | 9.349 | -17 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
13.220 | 13.207 | -13 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
9.707 | 9.697 | -10 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,16 → %0,16
|
1.840 | 1.833 | -7 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.514 | 1.507 | -7 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,07 → %0,07
|
53.795 | 53.789 | -6 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,12
|
73.704 | 73.699 | -5 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
2.203 | 2.199 | -4 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,02 → %0,02
|
7.743 | 7.739 | -4 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,06 → %0,06
|
133.979 | 133.976 | -3 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
2.161 | 2.159 | -2 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,47 → %0,47
|
146.735 | 146.734 | -1 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,23 → %0,23
|
133.138 | 133.137 | -1 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,02 → %0,02
|
11.357 | 11.356 | -1 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,01 → %0,01
|
5.302 | 5.301 | -1 |