Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Citibank Yabanci
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 215
Satan Hisseler: 286
Süre: 160 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %4,89 → %7,39
|
387.036.914 | 584.465.468 | +197.428.554 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %38,61 → %38,59
|
168.402.134 | 336.652.957 | +168.250.823 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %2,89 → %7,84
|
33.075.502 | 89.861.561 | +56.786.059 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %5,05 → %8,69
|
47.715.619 | 82.118.243 | +34.402.624 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %23,43 → %23,64
|
2.080.267.921 | 2.098.971.598 | +18.703.677 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %5,56 → %7,20
|
36.946.702 | 47.818.856 | +10.872.154 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %34,89 → %35,38
|
707.807.335 | 717.804.088 | +9.996.753 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,10 → %0,19
|
9.978.503 | 18.918.496 | +8.939.993 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %3,13 → %3,48
|
55.658.921 | 61.743.643 | +6.084.722 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %15,57 → %15,89
|
299.804.803 | 305.840.865 | +6.036.062 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %4,95 → %5,77
|
34.967.455 | 40.805.791 | +5.838.336 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %8,41 → %8,77
|
108.404.433 | 113.008.603 | +4.604.170 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %42,32 → %43,31
|
180.576.778 | 184.786.147 | +4.209.369 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %11,46 → %11,76
|
142.262.530 | 146.019.733 | +3.757.203 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %10,03 → %10,44
|
91.720.965 | 95.445.682 | +3.724.717 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %24,83 → %25,12
|
286.342.399 | 289.646.767 | +3.304.368 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,68 → %0,81
|
15.590.422 | 18.405.238 | +2.814.816 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %17,01 → %17,20
|
255.889.969 | 258.683.994 | +2.794.025 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %27,13 → %27,43
|
255.688.474 | 258.458.089 | +2.769.615 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,19
|
308.251 | 2.822.473 | +2.514.222 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %4,62
|
0 | 2.400.000 | +2.400.000 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %4,31 → %4,52
|
43.128.927 | 45.237.886 | +2.108.959 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %9,46 → %9,76
|
62.389.474 | 64.331.800 | +1.942.326 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %21,57 → %21,75
|
212.444.073 | 214.213.509 | +1.769.436 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %37,13 → %37,18
|
1.135.953.923 | 1.137.487.277 | +1.533.354 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %16,53 → %16,75
|
110.871.215 | 112.343.976 | +1.472.761 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,78 → %1,84
|
43.471.982 | 44.935.075 | +1.463.093 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %36,64 → %36,86
|
246.982.541 | 248.439.643 | +1.457.102 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %4,85 → %5,14
|
22.408.746 | 23.741.029 | +1.332.283 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %5,96 → %6,09
|
57.255.405 | 58.541.482 | +1.286.077 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,31 → %1,63
|
3.898.067 | 4.854.338 | +956.271 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %26,69 → %27,61
|
27.204.889 | 28.147.350 | +942.461 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,61 → %1,68
|
22.468.855 | 23.408.562 | +939.707 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %5,48 → %5,53
|
107.873.243 | 108.783.305 | +910.062 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %17,22 → %17,28
|
261.175.233 | 262.075.296 | +900.063 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %4,49 → %4,68
|
20.791.888 | 21.653.999 | +862.111 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,47 → %1,70
|
5.426.589 | 6.286.548 | +859.959 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %39,25 → %39,30
|
636.900.369 | 637.720.899 | +820.530 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %10,16 → %10,71
|
14.950.680 | 15.756.482 | +805.802 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,12 → %0,32
|
456.102 | 1.246.261 | +790.159 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,00 → %0,40
|
886 | 754.721 | +753.835 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,02 → %0,09
|
176.435 | 909.101 | +732.666 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,01 → %0,08
|
85.048 | 798.163 | +713.115 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,03 → %1,28
|
2.879.838 | 3.588.864 | +709.026 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,03 → %0,12
|
236.267 | 899.372 | +663.105 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %10,01 → %10,11
|
72.056.620 | 72.718.788 | +662.168 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,26 → %0,33
|
2.284.888 | 2.930.067 | +645.179 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,38 → %0,46
|
2.894.940 | 3.537.614 | +642.674 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %4,17 → %4,20
|
82.701.863 | 83.270.706 | +568.843 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %7,02 → %7,04
|
277.203.210 | 277.738.198 | +534.988 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,12 → %0,43
|
211.090 | 739.735 | +528.645 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %15,39 → %15,87
|
15.063.120 | 15.536.241 | +473.121 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,07 → %0,35
|
106.165 | 558.782 | +452.617 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,55 → %1,77
|
3.057.866 | 3.499.437 | +441.571 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,14
|
0 | 441.172 | +441.172 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,11
|
1 | 422.955 | +422.954 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %2,46 → %2,54
|
12.077.628 | 12.454.700 | +377.072 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %21,10 → %21,39
|
25.448.261 | 25.798.011 | +349.750 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,77 → %1,25
|
541.992 | 877.236 | +335.244 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,86 → %2,90
|
28.521.956 | 28.855.849 | +333.893 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,00 → %1,11
|
2.780.648 | 3.094.070 | +313.422 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %10,63 → %10,83
|
15.686.439 | 15.981.485 | +295.046 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,35 → %1,01
|
159.017 | 452.610 | +293.593 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,05
|
0 | 291.753 | +291.753 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,64 → %7,85
|
10.836.600 | 11.122.434 | +285.834 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,00 → %0,03
|
2 | 282.372 | +282.370 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,63 → %0,66
|
4.956.074 | 5.231.883 | +275.809 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %4,09 → %4,61
|
2.008.094 | 2.263.498 | +255.404 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %3,82 → %4,06
|
3.930.308 | 4.176.097 | +245.789 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,39
|
0 | 244.831 | +244.831 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,26 → %0,31
|
1.486.992 | 1.727.298 | +240.306 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %9,16 → %9,19
|
75.902.618 | 76.140.832 | +238.214 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %29,16 → %29,20
|
168.180.482 | 168.416.837 | +236.355 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %5,88 → %5,93
|
23.445.715 | 23.676.537 | +230.822 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %8,19 → %8,23
|
40.008.724 | 40.231.558 | +222.834 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,82 → %0,87
|
3.086.489 | 3.303.519 | +217.030 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,39 → %0,40
|
25.784.660 | 25.995.171 | +210.511 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %6,14 → %6,25
|
11.114.857 | 11.319.651 | +204.794 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %5,60 → %5,62
|
58.242.893 | 58.443.518 | +200.625 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %3,88 → %3,94
|
12.136.657 | 12.329.337 | +192.680 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,92 → %0,94
|
6.895.618 | 7.087.088 | +191.470 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %9,04 → %9,09
|
20.793.471 | 20.980.768 | +187.297 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %2,45 → %2,78
|
1.360.489 | 1.541.665 | +181.176 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %10,66 → %10,69
|
67.074.192 | 67.246.642 | +172.450 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,26 → %0,37
|
385.616 | 554.064 | +168.448 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,84 → %1,78
|
148.301 | 313.301 | +165.000 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,10 → %1,17
|
2.143.058 | 2.298.406 | +155.348 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %4,58 → %4,65
|
11.031.534 | 11.185.415 | +153.881 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,24 → %0,28
|
781.224 | 931.224 | +150.000 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,75 → %1,81
|
4.841.437 | 4.990.274 | +148.837 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,27 → %0,49
|
182.829 | 329.889 | +147.060 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %3,71 → %3,71
|
167.029.494 | 167.172.538 | +143.044 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,01 → %0,23
|
4.713 | 147.065 | +142.352 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %36,87 → %37,14
|
19.357.724 | 19.500.023 | +142.299 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,96 → %1,07
|
1.135.315 | 1.275.808 | +140.493 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %5,66 → %5,73
|
11.160.638 | 11.289.388 | +128.750 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %23,34 → %23,37
|
109.160.727 | 109.289.206 | +128.479 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,01 → %0,29
|
4.141 | 128.264 | +124.123 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,01 → %0,15
|
9.051 | 132.249 | +123.198 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,51 → %0,54
|
1.945.961 | 2.067.585 | +121.624 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,92 → %4,95
|
18.193.331 | 18.307.648 | +114.317 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,87 → %0,88
|
15.341.466 | 15.453.761 | +112.295 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %10,47 → %10,60
|
8.476.715 | 8.582.002 | +105.287 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,28 → %0,33
|
565.952 | 669.590 | +103.638 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %4,58 → %4,74
|
2.998.995 | 3.098.873 | +99.878 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %4,74 → %4,74
|
220.782.355 | 220.868.498 | +86.143 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,03
|
7.905 | 90.692 | +82.787 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %7,09 → %7,14
|
11.637.776 | 11.713.130 | +75.354 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %36,24 → %36,33
|
29.309.555 | 29.383.419 | +73.864 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %15,97 → %16,70
|
1.610.453 | 1.684.059 | +73.606 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,09 → %0,22
|
52.854 | 125.134 | +72.280 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,47 → %0,53
|
496.920 | 567.567 | +70.647 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %10,21 → %10,28
|
10.004.837 | 10.075.124 | +70.287 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,44 → %0,45
|
2.407.430 | 2.476.791 | +69.361 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %6,39 → %6,46
|
5.408.864 | 5.471.938 | +63.074 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %4,12 → %4,13
|
20.757.950 | 20.817.807 | +59.857 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %10,97 → %11,10
|
4.979.192 | 5.037.312 | +58.120 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %4,75 → %4,87
|
2.234.042 | 2.291.044 | +57.002 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %54,78 → %55,10
|
9.312.749 | 9.366.578 | +53.829 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,07 → %0,09
|
199.043 | 250.834 | +51.791 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,08
|
0 | 50.000 | +50.000 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %19,50 → %19,52
|
34.017.958 | 34.066.231 | +48.273 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,07 → %0,11
|
98.679 | 144.461 | +45.782 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,17 → %0,27
|
76.845 | 120.894 | +44.049 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %2,88 → %2,96
|
1.522.205 | 1.563.641 | +41.436 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,77 → %0,90
|
223.080 | 261.439 | +38.359 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,38 → %0,40
|
621.132 | 659.465 | +38.333 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,04
|
35.821 | 73.841 | +38.020 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,03 → %1,03
|
7.092.681 | 7.130.397 | +37.716 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,98 → %1,06
|
440.547 | 476.956 | +36.409 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,29 → %0,42
|
82.025 | 118.026 | +36.001 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,97 → %1,06
|
354.084 | 388.305 | +34.221 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,48 → %0,51
|
532.622 | 565.162 | +32.540 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,03
|
0 | 32.484 | +32.484 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,01 → %0,09
|
3.110 | 35.320 | +32.210 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %6,29 → %6,32
|
7.508.467 | 7.539.752 | +31.285 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %6,44 → %6,49
|
2.337.024 | 2.364.537 | +27.513 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %2,24 → %2,46
|
276.435 | 303.532 | +27.097 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,05 → %0,17
|
9.958 | 36.985 | +27.027 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,07 → %0,08
|
232.782 | 259.107 | +26.325 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,01 → %0,06
|
7.966 | 34.206 | +26.240 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,18 → %0,18
|
676.230 | 702.228 | +25.998 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,37 → %1,38
|
2.231.578 | 2.256.773 | +25.195 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,07
|
50.322 | 75.060 | +24.738 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,36 → %0,37
|
2.084.017 | 2.108.354 | +24.337 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,44 → %0,46
|
621.558 | 645.557 | +23.999 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %70,17 → %70,17
|
576.452.967 | 576.475.244 | +22.277 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %14,31 → %14,32
|
24.332.159 | 24.352.252 | +20.093 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %23,99 → %24,00
|
26.384.395 | 26.403.863 | +19.468 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,02 → %0,10
|
3.647 | 22.955 | +19.308 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,15 → %0,17
|
193.347 | 211.965 | +18.618 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,52 → %0,55
|
267.175 | 285.555 | +18.380 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,05
|
863 | 18.809 | +17.946 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %6,73 → %6,76
|
3.116.663 | 3.134.064 | +17.401 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,09 → %0,12
|
36.287 | 52.944 | +16.657 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,02 → %0,07
|
4.671 | 20.064 | +15.393 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %5,93 → %5,98
|
1.853.961 | 1.868.865 | +14.904 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,00 → %0,00
|
0 | 14.681 | +14.681 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,14
|
0 | 14.255 | +14.255 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,06 → %0,11
|
13.618 | 27.861 | +14.243 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,78 → %2,09
|
81.219 | 95.341 | +14.122 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %5,90 → %5,91
|
5.369.082 | 5.382.444 | +13.362 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %7,04 → %7,05
|
19.682.816 | 19.695.726 | +12.910 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %7,61 → %7,63
|
5.663.769 | 5.676.563 | +12.794 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %2,44 → %2,47
|
1.120.304 | 1.132.741 | +12.437 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %40,85 → %40,86
|
34.518.491 | 34.530.380 | +11.889 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %39,07 → %39,09
|
21.891.345 | 21.903.005 | +11.660 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %7,43 → %7,44
|
47.017.510 | 47.028.410 | +10.900 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %8,09 → %8,11
|
4.045.762 | 4.056.617 | +10.855 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,06 → %0,08
|
40.933 | 51.011 | +10.078 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,26 → %0,29
|
82.339 | 92.004 | +9.665 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %2,41 → %2,43
|
1.394.212 | 1.403.805 | +9.593 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %4,79 → %4,80
|
11.168.254 | 11.177.484 | +9.230 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,52 → %0,53
|
466.445 | 474.915 | +8.470 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,04
|
0 | 8.022 | +8.022 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %5,79 → %5,79
|
11.455.084 | 11.463.062 | +7.978 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,04 → %0,05
|
138.457 | 145.875 | +7.418 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,92 → %0,94
|
303.166 | 310.330 | +7.164 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,01 → %0,06
|
1.113 | 7.868 | +6.755 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,44 → %1,44
|
14.219.803 | 14.226.389 | +6.586 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,05 → %0,06
|
106.107 | 111.896 | +5.789 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %6,54 → %6,55
|
2.449.600 | 2.455.097 | +5.497 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %3,74 → %3,74
|
3.736.175 | 3.741.317 | +5.142 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,01
|
560 | 5.259 | +4.699 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %4,33 → %4,35
|
1.039.278 | 1.043.860 | +4.582 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,01 → %0,01
|
20.875 | 25.183 | +4.308 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,16 → %0,18
|
46.003 | 50.208 | +4.205 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,00 → %0,00
|
0 | 4.088 | +4.088 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,72 → %0,73
|
291.738 | 295.155 | +3.417 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %37,50 → %37,50
|
12.935.858 | 12.939.054 | +3.196 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,01 → %0,01
|
7.900 | 11.060 | +3.160 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,22 → %1,23
|
224.848 | 227.786 | +2.938 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %3,54 → %3,56
|
363.305 | 365.687 | +2.382 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %3,70 → %3,70
|
133.383.112 | 133.385.483 | +2.371 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,29 → %0,30
|
68.194 | 70.361 | +2.167 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %2,67 → %2,68
|
1.253.000 | 1.255.138 | +2.138 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,01 → %0,02
|
2.034 | 4.068 | +2.034 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,02 → %0,02
|
30.100 | 31.707 | +1.607 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %6,76 → %6,76
|
2.659.883 | 2.661.457 | +1.574 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
3.437 | 4.987 | +1.550 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,01
|
5.737 | 6.846 | +1.109 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,20 → %0,27
|
3.490 | 4.588 | +1.098 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %7,33 → %7,33
|
17.609.156 | 17.610.195 | +1.039 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,99 → %2,99
|
38.698.301 | 38.699.232 | +931 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %13,32 → %13,38
|
185.351 | 186.101 | +750 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %3,43 → %3,43
|
5.995.673 | 5.996.258 | +585 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,55 → %0,55
|
150.814 | 151.260 | +446 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %9,00 → %9,01
|
2.606.806 | 2.606.986 | +180 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,93 → %0,93
|
490.703 | 490.865 | +162 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %25,96 → %25,97
|
292.105 | 292.165 | +60 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,07 → %0,08
|
735 | 787 | +52 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %4,37 → %4,37
|
6.816.076 | 6.816.124 | +48 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %5,53 → %5,53
|
27.024.900 | 27.024.942 | +42 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,03 → %0,03
|
9.089 | 9.115 | +26 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %7,69 → %3,98
|
2.149.677.593 | 1.121.018.326 | -1.028.659.267 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %10,00 → %8,81
|
468.843.006 | 412.957.997 | -55.885.009 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %5,68 → %4,37
|
167.859.536 | 129.242.210 | -38.617.326 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %4,91 → %4,65
|
422.900.582 | 399.880.250 | -23.020.332 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %26,48 → %23,21
|
165.529.365 | 145.073.758 | -20.455.607 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %1,35 → %1,18
|
108.615.449 | 94.994.248 | -13.621.201 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %3,32 → %0,80
|
15.460.131 | 3.727.397 | -11.732.734 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,29 → %0,19
|
13.276.612 | 1.981.093 | -11.295.519 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,25 → %0,02
|
9.317.906 | 908.987 | -8.408.919 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %4,14 → %3,26
|
24.719.230 | 19.479.791 | -5.239.439 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %2,12 → %1,91
|
43.837.754 | 39.415.558 | -4.422.196 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,03 → %0,49
|
7.808.979 | 3.754.134 | -4.054.845 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %3,85 → %1,41
|
6.052.059 | 2.211.128 | -3.840.931 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,00 → %0,51
|
7.648.235 | 3.945.374 | -3.702.861 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %46,24 → %45,96
|
544.951.032 | 541.735.110 | -3.215.922 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %10,40 → %9,79
|
51.624.711 | 48.602.163 | -3.022.548 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %8,23 → %8,12
|
220.742.207 | 217.782.459 | -2.959.748 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %25,07 → %25,01
|
1.179.516.658 | 1.176.725.258 | -2.791.400 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %8,03 → %7,08
|
22.680.462 | 20.000.227 | -2.680.235 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %4,03 → %3,93
|
111.709.695 | 109.043.596 | -2.666.099 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %13,23 → %12,20
|
33.285.773 | 30.692.616 | -2.593.157 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %6,44 → %4,90
|
10.332.615 | 7.851.477 | -2.481.138 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %4,31 → %3,97
|
31.366.093 | 28.999.249 | -2.366.844 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,82 → %0,00
|
2.335.387 | 1 | -2.335.386 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,69 → %0,52
|
9.332.909 | 7.028.551 | -2.304.358 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %4,86 → %4,53
|
31.591.705 | 29.455.971 | -2.135.734 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %12,24 → %6,58
|
4.397.069 | 2.362.445 | -2.034.624 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %3,60 → %3,55
|
124.575.623 | 122.590.915 | -1.984.708 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %12,75 → %12,57
|
133.992.523 | 132.120.832 | -1.871.691 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %14,53 → %13,99
|
49.581.118 | 47.724.504 | -1.856.614 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %5,39 → %5,25
|
69.504.896 | 67.674.503 | -1.830.393 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,90 → %1,66
|
13.773.581 | 12.030.386 | -1.743.195 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %4,05 → %3,98
|
99.443.773 | 97.728.041 | -1.715.732 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,43 → %1,07
|
5.468.811 | 4.073.022 | -1.395.789 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %4,97 → %4,51
|
15.250.001 | 13.857.959 | -1.392.042 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %9,28 → %8,71
|
22.360.089 | 20.969.643 | -1.390.446 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %10,06 → %9,83
|
59.950.008 | 58.597.491 | -1.352.517 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %10,52 → %9,85
|
21.006.043 | 19.656.158 | -1.349.885 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %15,46 → %14,19
|
16.318.088 | 14.973.188 | -1.344.900 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,25 → %0,15
|
3.183.321 | 1.861.854 | -1.321.467 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %6,53 → %6,50
|
275.743.460 | 274.487.549 | -1.255.911 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %15,07 → %14,90
|
111.417.259 | 110.164.110 | -1.253.149 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,51 → %0,47
|
20.220.856 | 18.982.701 | -1.238.155 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,19 → %0,03
|
1.423.419 | 252.401 | -1.171.018 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,85 → %1,60
|
8.489.625 | 7.349.426 | -1.140.199 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,56 → %0,35
|
2.960.147 | 1.855.176 | -1.104.971 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %4,38 → %4,27
|
43.793.375 | 42.724.360 | -1.069.015 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %4,35 → %3,99
|
12.752.004 | 11.685.276 | -1.066.728 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %6,08 → %6,00
|
71.395.047 | 70.420.537 | -974.510 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %2,01 → %1,54
|
4.170.587 | 3.204.160 | -966.427 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %4,02 → %3,73
|
13.516.000 | 12.550.000 | -966.000 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %18,79 → %18,77
|
667.980.487 | 667.051.967 | -928.520 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %3,94 → %3,89
|
64.511.296 | 63.609.189 | -902.107 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,57 → %0,05
|
978.296 | 77.216 | -901.080 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %1,90 → %1,60
|
5.614.660 | 4.726.770 | -887.890 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,98 → %1,84
|
11.326.860 | 10.496.723 | -830.137 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %3,71 → %3,67
|
72.813.138 | 71.991.705 | -821.433 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %9,81 → %9,77
|
178.072.149 | 177.322.245 | -749.904 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %14,51 → %14,43
|
138.132.207 | 137.392.581 | -739.626 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %34,96 → %34,62
|
74.549.702 | 73.818.436 | -731.266 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,45 → %0,13
|
1.021.248 | 295.637 | -725.611 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %24,43 → %24,27
|
109.607.893 | 108.887.934 | -719.959 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %4,81 → %4,71
|
34.767.747 | 34.056.463 | -711.284 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,40 → %4,32
|
35.760.342 | 35.083.226 | -677.116 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,17 → %0,06
|
1.017.635 | 345.468 | -672.167 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,80 → %1,55
|
4.945.374 | 4.274.100 | -671.274 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %8,82 → %5,17
|
1.615.930 | 947.121 | -668.809 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %6,78 → %5,84
|
4.688.069 | 4.039.744 | -648.325 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,40 → %0,14
|
992.760 | 361.691 | -631.069 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %7,74 → %7,70
|
150.805.070 | 150.177.374 | -627.696 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,02 → %0,67
|
1.758.772 | 1.145.553 | -613.219 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,70 → %1,41
|
3.539.527 | 2.927.321 | -612.206 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %6,42 → %6,22
|
18.937.578 | 18.352.995 | -584.583 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %9,19 → %9,17
|
222.544.638 | 221.977.180 | -567.458 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %8,88 → %8,70
|
27.553.462 | 26.988.072 | -565.390 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,68 → %0,36
|
709.757 | 154.325 | -555.432 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %6,96 → %6,91
|
77.508.560 | 76.988.626 | -519.934 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %3,41 → %3,13
|
6.314.542 | 5.795.156 | -519.386 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %6,82 → %6,22
|
5.764.669 | 5.260.183 | -504.486 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,02 → %0,03
|
519.652 | 17.150 | -502.502 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %9,64 → %9,07
|
8.523.242 | 8.022.156 | -501.086 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %11,04 → %10,97
|
86.123.799 | 85.624.968 | -498.831 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,12 → %0,02
|
607.895 | 126.904 | -480.991 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %4,19 → %4,13
|
34.288.886 | 33.819.690 | -469.196 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %5,68 → %5,62
|
42.443.056 | 42.006.104 | -436.952 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %6,01 → %5,93
|
31.887.262 | 31.459.999 | -427.263 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %4,08 → %4,07
|
102.050.426 | 101.633.635 | -416.791 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %7,29 → %7,05
|
12.849.216 | 12.435.982 | -413.234 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,08 → %0,00
|
428.670 | 16.744 | -411.926 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,16 → %0,03
|
463.073 | 74.233 | -388.840 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,30 → %0,13
|
619.865 | 261.007 | -358.858 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,09 → %0,94
|
2.421.646 | 2.077.633 | -344.013 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,81 → %0,72
|
3.130.908 | 2.788.771 | -342.137 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %4,59 → %4,50
|
18.345.033 | 18.003.391 | -341.642 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,55 → %1,10
|
1.142.540 | 812.540 | -330.000 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,01 → %0,93
|
4.056.026 | 3.730.312 | -325.714 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %8,31 → %8,19
|
21.639.563 | 21.325.174 | -314.389 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %3,19 → %3,15
|
26.380.826 | 26.075.162 | -305.664 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,05 → %0,01
|
421.194 | 119.644 | -301.550 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,75 → %0,00
|
300.000 | 0 | -300.000 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %9,70 → %8,90
|
3.565.242 | 3.271.257 | -293.985 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %10,53 → %10,22
|
9.985.433 | 9.692.531 | -292.902 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %5,45 → %5,06
|
3.954.827 | 3.666.253 | -288.574 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %12,68 → %12,59
|
42.958.365 | 42.674.801 | -283.564 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %22,16 → %22,12
|
193.806.157 | 193.523.578 | -282.579 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %12,43 → %12,32
|
45.325.862 | 45.045.027 | -280.835 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,44 → %1,37
|
5.594.523 | 5.313.719 | -280.804 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,63 → %0,00
|
271.475 | 0 | -271.475 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %8,35 → %8,30
|
41.099.068 | 40.829.913 | -269.155 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,72 → %0,66
|
3.130.002 | 2.863.575 | -266.427 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,24 → %1,13
|
2.897.045 | 2.645.469 | -251.576 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,98 → %0,89
|
2.607.361 | 2.359.616 | -247.745 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,13 → %0,29
|
335.213 | 87.700 | -247.513 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %7,02 → %7,02
|
328.920.875 | 328.685.567 | -235.308 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,12
|
937.787 | 706.940 | -230.847 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,23 → %0,16
|
712.012 | 497.873 | -214.139 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %9,20 → %9,05
|
13.360.554 | 13.150.243 | -210.311 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,32 → %0,22
|
647.555 | 437.367 | -210.188 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %3,73 → %3,70
|
23.804.710 | 23.595.567 | -209.143 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %17,93 → %17,79
|
27.139.958 | 26.934.958 | -205.000 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %22,09 → %21,83
|
16.416.849 | 16.228.963 | -187.886 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,17 → %0,00
|
180.179 | 2.417 | -177.762 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,29 → %0,26
|
1.487.496 | 1.311.962 | -175.534 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,68 → %1,59
|
3.459.798 | 3.286.825 | -172.973 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %2,06 → %2,03
|
13.541.267 | 13.371.125 | -170.142 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,13 → %1,05
|
2.224.665 | 2.065.353 | -159.312 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %4,73 → %4,72
|
77.026.359 | 76.868.519 | -157.840 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,13 → %3,08
|
9.103.996 | 8.952.912 | -151.084 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %12,71 → %12,55
|
12.524.869 | 12.374.585 | -150.284 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,13 → %0,01
|
165.326 | 15.043 | -150.283 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,15 → %0,05
|
226.249 | 76.257 | -149.992 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %1,46 → %1,37
|
2.278.291 | 2.128.712 | -149.579 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,89 → %0,72
|
780.460 | 631.841 | -148.619 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,88 → %1,11
|
354.514 | 208.591 | -145.923 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,62 → %0,00
|
144.810 | 52 | -144.758 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %20,05 → %20,04
|
214.515.872 | 214.371.346 | -144.526 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %29,43 → %29,41
|
154.531.345 | 154.386.824 | -144.521 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,76 → %0,66
|
1.065.388 | 920.948 | -144.440 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,75 → %0,72
|
2.797.808 | 2.657.035 | -140.773 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,20 → %0,11
|
317.755 | 177.746 | -140.009 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %20,96 → %20,91
|
49.514.539 | 49.385.477 | -129.062 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,97 → %1,96
|
21.211.259 | 21.082.609 | -128.650 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,12 → %0,76
|
390.912 | 265.193 | -125.719 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,39 → %1,35
|
3.870.009 | 3.745.892 | -124.117 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,40 → %0,16
|
200.288 | 77.723 | -122.565 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,53 → %0,37
|
411.943 | 291.214 | -120.729 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %6,29 → %6,22
|
10.116.811 | 10.004.130 | -112.681 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,07 → %0,00
|
112.128 | 47 | -112.081 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %6,40 → %6,38
|
33.991.589 | 33.880.793 | -110.796 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %5,56 → %5,49
|
10.153.206 | 10.044.079 | -109.127 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,28 → %0,24
|
747.593 | 640.661 | -106.932 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,01
|
122.871 | 16.338 | -106.533 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,24 → %0,14
|
244.322 | 145.121 | -99.201 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %9,30 → %9,28
|
42.652.165 | 42.553.848 | -98.317 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,10 → %0,04
|
174.005 | 75.828 | -98.177 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,04 → %0,00
|
91.772 | 2 | -91.770 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,21 → %0,02
|
95.777 | 6.736 | -89.041 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,93 → %0,85
|
1.082.899 | 994.343 | -88.556 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,05 → %0,00
|
96.419 | 8.357 | -88.062 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,04 → %0,01
|
108.298 | 20.495 | -87.803 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %10,15 → %10,08
|
12.613.235 | 12.525.975 | -87.260 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,10 → %0,04
|
146.057 | 60.167 | -85.890 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %4,71 → %4,66
|
8.435.154 | 8.350.919 | -84.235 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %7,43 → %7,33
|
6.368.476 | 6.285.214 | -83.262 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,16 → %0,11
|
275.105 | 197.129 | -77.976 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,19 → %0,17
|
757.979 | 680.209 | -77.770 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %2,02 → %1,84
|
899.373 | 821.651 | -77.722 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %48,91 → %48,85
|
64.950.291 | 64.872.887 | -77.404 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,09 → %1,03
|
1.486.277 | 1.410.265 | -76.012 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,45 → %0,44
|
3.352.438 | 3.277.410 | -75.028 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,08 → %0,04
|
140.925 | 68.709 | -72.216 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %18,29 → %18,28
|
100.922.981 | 100.853.428 | -69.553 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,36 → %2,20
|
989.133 | 922.564 | -66.569 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,62 → %0,54
|
486.428 | 420.428 | -66.000 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,43 → %0,35
|
369.804 | 305.018 | -64.786 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %4,36 → %4,30
|
4.767.738 | 4.705.483 | -62.255 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %9,11 → %9,09
|
30.022.149 | 29.960.017 | -62.132 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,56 → %1,36
|
436.511 | 379.791 | -56.720 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,02 → %0,00
|
63.847 | 7.653 | -56.194 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,20 → %0,17
|
376.753 | 321.786 | -54.967 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,42 → %0,32
|
235.438 | 180.733 | -54.705 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,21 → %0,19
|
590.000 | 536.484 | -53.516 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %8,67 → %8,66
|
135.603.440 | 135.551.113 | -52.327 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,85 → %0,71
|
293.681 | 246.121 | -47.560 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,71 → %0,70
|
2.826.297 | 2.779.418 | -46.879 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %6,15 → %6,04
|
2.530.472 | 2.483.869 | -46.603 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %4,14 → %4,13
|
10.883.532 | 10.840.385 | -43.147 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,98 → %1,95
|
3.559.381 | 3.516.984 | -42.397 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,27 → %1,18
|
541.106 | 499.990 | -41.116 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,15 → %0,12
|
202.736 | 162.835 | -39.901 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,04 → %0,02
|
61.395 | 21.496 | -39.899 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %31,57 → %31,52
|
30.481.115 | 30.441.657 | -39.458 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,02 → %0,00
|
38.806 | 1.600 | -37.206 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,06 → %0,05
|
263.581 | 227.965 | -35.616 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,31 → %0,14
|
65.882 | 30.576 | -35.306 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,40 → %0,18
|
63.586 | 28.946 | -34.640 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,10 → %0,08
|
151.646 | 117.299 | -34.347 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %4,53 → %4,52
|
16.695.974 | 16.661.757 | -34.217 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,08 → %0,87
|
171.937 | 138.447 | -33.490 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,75 → %0,55
|
130.866 | 97.444 | -33.422 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,18 → %0,10
|
73.308 | 40.503 | -32.805 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,12 → %1,08
|
931.596 | 898.870 | -32.726 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %2,24 → %2,20
|
1.699.365 | 1.667.307 | -32.058 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %8,46 → %8,42
|
7.221.298 | 7.189.644 | -31.654 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,16 → %0,14
|
338.532 | 308.209 | -30.323 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,03
|
54.993 | 25.456 | -29.537 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %20,01 → %19,94
|
7.171.016 | 7.143.609 | -27.407 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %4,89 → %4,87
|
6.470.679 | 6.444.154 | -26.525 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %3,39 → %3,36
|
3.389.222 | 3.363.918 | -25.304 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,05 → %0,01
|
30.624 | 5.839 | -24.785 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %4,17 → %4,11
|
1.851.932 | 1.827.932 | -24.000 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,36 → %1,30
|
510.694 | 488.998 | -21.696 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,53 → %0,33
|
127.996 | 106.790 | -21.206 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,19 → %0,06
|
28.975 | 9.464 | -19.511 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %2,28 → %2,20
|
559.789 | 540.767 | -19.022 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %6,29 → %6,22
|
1.935.438 | 1.916.509 | -18.929 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %3,71 → %3,71
|
12.066.177 | 12.047.837 | -18.340 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,22 → %0,17
|
71.052 | 53.676 | -17.376 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,35 → %1,27
|
296.709 | 279.657 | -17.052 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,48 → %1,41
|
344.728 | 328.834 | -15.894 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,07 → %0,06
|
71.570 | 55.772 | -15.798 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,27 → %1,26
|
3.549.037 | 3.533.247 | -15.790 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %5,24 → %5,23
|
7.246.922 | 7.231.496 | -15.426 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %18,16 → %18,15
|
23.604.543 | 23.590.535 | -14.008 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,02 → %0,00
|
16.181 | 2.418 | -13.763 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,03 → %0,03
|
326.038 | 312.740 | -13.298 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %5,55 → %5,46
|
689.442 | 677.831 | -11.611 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %4,97 → %4,97
|
26.906.058 | 26.894.499 | -11.559 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %9,19 → %9,16
|
3.071.430 | 3.059.906 | -11.524 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,00
|
12.293 | 900 | -11.393 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %21,49 → %21,45
|
5.366.625 | 5.355.680 | -10.945 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,40 → %0,33
|
55.055 | 44.283 | -10.772 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,05 → %0,02
|
20.390 | 9.897 | -10.493 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,03 → %0,01
|
15.755 | 5.584 | -10.171 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,11 → %0,04
|
15.675 | 5.695 | -9.980 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,69 → %0,67
|
339.833 | 331.415 | -8.418 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,91 → %0,88
|
311.481 | 303.738 | -7.743 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,27 → %0,20
|
29.591 | 22.073 | -7.518 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,15 → %0,10
|
23.114 | 15.657 | -7.457 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %2,34 → %2,34
|
11.378.062 | 11.370.686 | -7.376 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,80 → %0,78
|
196.716 | 190.145 | -6.571 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,01 → %0,00
|
6.563 | 0 | -6.563 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %15,84 → %15,82
|
5.256.955 | 5.250.594 | -6.361 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,67 → %0,49
|
23.292 | 16.988 | -6.304 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,29 → %0,29
|
332.882 | 326.663 | -6.219 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %9,68 → %8,89
|
3.923.334 | 3.917.315 | -6.019 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %2,30 → %2,29
|
1.152.176 | 1.146.641 | -5.535 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %6,12 → %6,12
|
22.266.300 | 22.260.888 | -5.412 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %2,03 → %2,03
|
1.696.201 | 1.691.034 | -5.167 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,11 → %0,10
|
44.923 | 40.049 | -4.874 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %17,27 → %17,27
|
14.303.075 | 14.298.300 | -4.775 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,02 → %0,01
|
7.055 | 2.811 | -4.244 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,74 → %0,72
|
140.485 | 136.314 | -4.171 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,11 → %0,11
|
375.904 | 371.830 | -4.074 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,45 → %1,42
|
196.243 | 192.236 | -4.007 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,01
|
5.761 | 1.860 | -3.901 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %14,47 → %14,47
|
111.495.592 | 111.491.742 | -3.850 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %3,78 → %3,78
|
6.614.570 | 6.611.261 | -3.309 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %5,90 → %5,88
|
1.748.086 | 1.744.885 | -3.201 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,29 → %0,29
|
174.883 | 171.847 | -3.036 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %30,58 → %30,56
|
3.378.821 | 3.376.009 | -2.812 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,44 → %1,44
|
1.557.422 | 1.554.627 | -2.795 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %2,15 → %2,12
|
221.138 | 218.651 | -2.487 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,05 → %0,03
|
4.828 | 2.423 | -2.405 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,02 → %0,01
|
5.102 | 2.800 | -2.302 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,00 → %0,00
|
2.261 | 2 | -2.259 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,65 → %0,64
|
336.337 | 334.209 | -2.128 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,78 → %1,78
|
552.147 | 550.387 | -1.760 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,88 → %1,87
|
299.348 | 297.675 | -1.673 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,00
|
2.456 | 970 | -1.486 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,07 → %0,04
|
3.613 | 2.211 | -1.402 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %6,86 → %6,54
|
22.138 | 20.773 | -1.365 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %13,76 → %13,76
|
206.913.832 | 206.912.485 | -1.347 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %8,27 → %8,27
|
15.300.193 | 15.298.882 | -1.311 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,08 → %0,08
|
158.285 | 157.085 | -1.200 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,20 → %0,18
|
9.596 | 8.535 | -1.061 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,16
|
69.036 | 68.376 | -660 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,00
|
1.370 | 723 | -647 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,01
|
23.068 | 22.590 | -478 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,78 → %0,78
|
330.458 | 330.042 | -416 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,03 → %0,03
|
1.415 | 1.065 | -350 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %5,80 → %5,77
|
65.923 | 65.646 | -277 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
178 | 0 | -178 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %2,58 → %2,57
|
42.432 | 42.295 | -137 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,00 → %0,00
|
46 | 3 | -43 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %2,98 → %2,98
|
163.551 | 163.520 | -31 |