Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Colendi
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 258
Satan Hisseler: 225
Süre: 238 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,30 → %0,55
|
11.756.529 | 21.837.032 | +10.080.503 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,45 → %0,69
|
18.167.859 | 27.749.080 | +9.581.221 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,56 → %0,82
|
11.025.022 | 15.985.477 | +4.960.455 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,00 → %0,03
|
29.254 | 3.486.307 | +3.457.053 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,68 → %1,86
|
1.534.406 | 4.178.696 | +2.644.290 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,00 → %0,14
|
633 | 1.048.616 | +1.047.983 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,10 → %0,69
|
142.941 | 1.005.840 | +862.899 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,01 → %0,04
|
369.071 | 1.038.682 | +669.611 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,04 → %0,53
|
50.509 | 701.794 | +651.285 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,06 → %0,08
|
2.989.783 | 3.592.984 | +603.201 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,03 → %0,11
|
259.431 | 809.784 | +550.353 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,31 → %0,80
|
337.541 | 861.349 | +523.808 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,50 → %3,23
|
436.637 | 937.356 | +500.719 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,00 → %0,34
|
6.284 | 475.176 | +468.892 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,00 → %0,01
|
67.906 | 423.811 | +355.905 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %3,00 → %3,58
|
1.681.636 | 2.008.331 | +326.695 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,01 → %0,06
|
75.620 | 400.610 | +324.990 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %0,41
|
20.351 | 320.351 | +300.000 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,01
|
387.579 | 672.580 | +285.001 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,05 → %0,08
|
481.941 | 742.173 | +260.232 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,21 → %0,29
|
696.911 | 950.537 | +253.626 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,42 → %0,45
|
3.075.690 | 3.281.097 | +205.407 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,00 → %0,03
|
670 | 177.237 | +176.567 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,03
|
62.076 | 220.974 | +158.898 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,01 → %0,05
|
45.138 | 193.273 | +148.135 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,02 → %0,07
|
66.768 | 212.941 | +146.173 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,03
|
264.359 | 404.391 | +140.032 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,15 → %0,26
|
177.051 | 315.631 | +138.580 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,10 → %0,11
|
877.790 | 1.005.562 | +127.772 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,01
|
125.150 | 251.827 | +126.677 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %5,28 → %5,53
|
2.626.832 | 2.752.333 | +125.501 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,11 → %0,15
|
292.838 | 415.029 | +122.191 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,00 → %0,02
|
824 | 122.571 | +121.747 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,13 → %0,15
|
770.924 | 892.431 | +121.507 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,02 → %0,03
|
140.038 | 260.162 | +120.124 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,04
|
1.198 | 112.867 | +111.669 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,37 → %0,52
|
262.034 | 367.034 | +105.000 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,06
|
19.230 | 123.683 | +104.453 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,05
|
170 | 94.999 | +94.829 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,22 → %1,26
|
2.381.688 | 2.473.097 | +91.409 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,00 → %0,10
|
246 | 86.097 | +85.851 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,02 → %0,04
|
83.019 | 168.412 | +85.393 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,04 → %0,04
|
771.872 | 856.290 | +84.418 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,03 → %0,04
|
118.178 | 202.405 | +84.227 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,02 → %0,04
|
46.336 | 130.336 | +84.000 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,83 → %1,92
|
1.524.427 | 1.601.123 | +76.696 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,64 → %0,78
|
313.060 | 384.560 | +71.500 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,02
|
101.600 | 170.240 | +68.640 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,03 → %0,05
|
138.765 | 206.153 | +67.388 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,02
|
1.663 | 67.504 | +65.841 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,06
|
648 | 66.175 | +65.527 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,06 → %0,12
|
60.275 | 123.224 | +62.949 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,00 → %0,15
|
203 | 62.917 | +62.714 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,06 → %0,06
|
582.115 | 644.224 | +62.109 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,00 → %0,02
|
5.889 | 66.351 | +60.462 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,02
|
9.769 | 70.090 | +60.321 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,02 → %0,03
|
103.712 | 158.328 | +54.616 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,00 → %0,00
|
1.279 | 52.158 | +50.879 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
559 | 50.513 | +49.954 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,00 → %0,01
|
4.084 | 54.015 | +49.931 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,00 → %0,03
|
5.111 | 53.449 | +48.338 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
1.654 | 49.663 | +48.009 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,02
|
22.442 | 69.880 | +47.438 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,00 → %0,01
|
7.969 | 53.511 | +45.542 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,01 → %0,01
|
54.201 | 99.449 | +45.248 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,02
|
1.097 | 45.168 | +44.071 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,00 → %0,00
|
51.223 | 94.773 | +43.550 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,01 → %0,02
|
14.077 | 56.947 | +42.870 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
143 | 42.032 | +41.889 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,03
|
33.975 | 74.517 | +40.542 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,03
|
1.116 | 41.358 | +40.242 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,00 → %0,02
|
7.946 | 45.841 | +37.895 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,00 → %0,01
|
15 | 36.161 | +36.146 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,01 → %0,05
|
11.540 | 47.134 | +35.594 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,19 → %0,20
|
605.820 | 639.945 | +34.125 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %0,02
|
77 | 33.843 | +33.766 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,02
|
5.962 | 37.962 | +32.000 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,07 → %0,21
|
14.607 | 45.706 | +31.099 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,03 → %0,04
|
210.573 | 240.930 | +30.357 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,58 → %0,61
|
453.024 | 482.276 | +29.252 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,01
|
1.694 | 30.021 | +28.327 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,05
|
91.342 | 118.915 | +27.573 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,17 → %0,18
|
332.305 | 358.470 | +26.165 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,02
|
2.832 | 28.832 | +26.000 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,04 → %0,07
|
25.986 | 50.036 | +24.050 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,00 → %0,02
|
366 | 23.587 | +23.221 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
1.275 | 24.319 | +23.044 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,09
|
451 | 22.699 | +22.248 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
79.468 | 100.604 | +21.136 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,00 → %0,00
|
71 | 20.778 | +20.707 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,01 → %0,03
|
14.960 | 35.105 | +20.145 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,00 → %0,04
|
2.167 | 22.107 | +19.940 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
11.766 | 31.666 | +19.900 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,01 → %0,01
|
96.258 | 116.110 | +19.852 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,01
|
5.988 | 25.709 | +19.721 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,01 → %0,05
|
3.328 | 23.019 | +19.691 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,02 → %0,02
|
101.310 | 120.971 | +19.661 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,00 → %0,00
|
318 | 19.055 | +18.737 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
7.374 | 25.672 | +18.298 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,03
|
1.335 | 19.085 | +17.750 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,40 → %0,40
|
2.042.025 | 2.059.411 | +17.386 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,01 → %0,04
|
2.784 | 19.651 | +16.867 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,15 → %0,17
|
91.047 | 107.387 | +16.340 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,01
|
2.591 | 18.925 | +16.334 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,00 → %0,02
|
1.277 | 16.522 | +15.245 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
2.920 | 17.978 | +15.058 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,02
|
13.305 | 28.305 | +15.000 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,08
|
118 | 14.536 | +14.418 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
8.295 | 22.588 | +14.293 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,10 → %0,20
|
13.761 | 27.610 | +13.849 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,12 → %0,15
|
55.691 | 68.858 | +13.167 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,00 → %0,02
|
1.695 | 14.561 | +12.866 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,02
|
3 | 12.199 | +12.196 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,15 → %0,15
|
412.946 | 424.946 | +12.000 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,00 → %0,02
|
2 | 11.855 | +11.853 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
1.805 | 13.115 | +11.310 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,00 → %0,00
|
112 | 11.390 | +11.278 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
1.896 | 12.908 | +11.012 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,01 → %0,03
|
4.035 | 15.020 | +10.985 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,01 → %0,01
|
62.062 | 73.017 | +10.955 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,14 → %0,25
|
15.192 | 26.074 | +10.882 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,20 → %0,21
|
355.980 | 366.062 | +10.082 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,00 → %0,02
|
1.002 | 11.002 | +10.000 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,04
|
10.044 | 19.913 | +9.869 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,00 → %0,00
|
2.682 | 12.539 | +9.857 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
27.691 | 37.281 | +9.590 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,17 → %0,17
|
1.277.115 | 1.286.597 | +9.482 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,00 → %0,00
|
585 | 9.864 | +9.279 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,02
|
364 | 9.288 | +8.924 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,01 → %0,05
|
3.178 | 11.656 | +8.478 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,04 → %0,04
|
150.202 | 158.379 | +8.177 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,03 → %0,05
|
12.635 | 20.796 | +8.161 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,00 → %0,03
|
1 | 8.049 | +8.048 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,01 → %0,01
|
63.941 | 71.941 | +8.000 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,00 → %0,01
|
13.983 | 21.946 | +7.963 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,03 → %0,04
|
23.206 | 31.022 | +7.816 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
14.811 | 22.310 | +7.499 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,05
|
489.719 | 496.211 | +6.492 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,00 → %0,03
|
67 | 6.069 | +6.002 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,01 → %0,04
|
2.354 | 7.619 | +5.265 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
11.318 | 16.550 | +5.232 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,03 → %0,03
|
169.188 | 174.188 | +5.000 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,04
|
20 | 5.009 | +4.989 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,01
|
4.001 | 8.971 | +4.970 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
50 | 5.018 | +4.968 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,00 → %0,00
|
6.224 | 11.175 | +4.951 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
146 | 4.617 | +4.471 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,00 → %0,00
|
83 | 4.421 | +4.338 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,02
|
31.787 | 36.096 | +4.309 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,02
|
4.411 | 8.476 | +4.065 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,01
|
85 | 4.124 | +4.039 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
35 | 4.035 | +4.000 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,01 → %0,02
|
6.000 | 10.000 | +4.000 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
310 | 4.304 | +3.994 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,02
|
40.410 | 44.401 | +3.991 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,90 → %0,91
|
1.002.700 | 1.006.645 | +3.945 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,00 → %0,00
|
12.483 | 16.369 | +3.886 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,00 → %0,01
|
21 | 3.772 | +3.751 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,02
|
23.240 | 26.723 | +3.483 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,01 → %0,01
|
17.158 | 20.614 | +3.456 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,02 → %0,02
|
8.482 | 11.927 | +3.445 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,00 → %0,01
|
4.874 | 8.220 | +3.346 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,00 → %0,01
|
741 | 3.959 | +3.218 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
11.445 | 14.644 | +3.199 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,01 → %0,01
|
20.052 | 23.172 | +3.120 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,02 → %0,02
|
26.167 | 29.244 | +3.077 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,04 → %0,04
|
230.474 | 233.476 | +3.002 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,00 → %0,00
|
5.398 | 8.270 | +2.872 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,00 → %0,00
|
1.300 | 4.153 | +2.853 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
424 | 3.233 | +2.809 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,09 → %0,09
|
200.109 | 202.899 | +2.790 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,00 → %0,00
|
4.685 | 7.406 | +2.721 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,00 → %0,00
|
71 | 2.607 | +2.536 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,01
|
947 | 3.445 | +2.498 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
53 | 2.500 | +2.447 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,02 → %0,02
|
31.894 | 34.274 | +2.380 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,00 → %0,00
|
1 | 2.345 | +2.344 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,00 → %0,00
|
172 | 2.374 | +2.202 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
20.530 | 22.671 | +2.141 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,00 → %0,00
|
473.847 | 475.869 | +2.022 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,11 → %0,11
|
55.149 | 57.149 | +2.000 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,01
|
159 | 2.113 | +1.954 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
0 | 1.927 | +1.927 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,12 → %0,12
|
28.413 | 30.264 | +1.851 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,00 → %0,00
|
368 | 2.210 | +1.842 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,00 → %0,00
|
198 | 2.013 | +1.815 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,00 → %0,00
|
23.240 | 24.990 | +1.750 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
35.145 | 36.713 | +1.568 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,00 → %0,00
|
2.583 | 4.120 | +1.537 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,01
|
0 | 1.520 | +1.520 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,00 → %0,00
|
1.033 | 2.497 | +1.464 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,00 → %0,00
|
447 | 1.905 | +1.458 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,00 → %0,00
|
22 | 1.449 | +1.427 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,00
|
0 | 1.360 | +1.360 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,03
|
9.356 | 10.706 | +1.350 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
24 | 1.359 | +1.335 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,01 → %0,01
|
3.307 | 4.628 | +1.321 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,01
|
1.111 | 2.426 | +1.315 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,00 → %0,00
|
3.483 | 4.753 | +1.270 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
1.041 | 2.265 | +1.224 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,00 → %0,00
|
5.119 | 6.289 | +1.170 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
39 | 1.190 | +1.151 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,01
|
8.193 | 9.206 | +1.013 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,00 → %0,00
|
529 | 1.535 | +1.006 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,00 → %0,00
|
51 | 1.055 | +1.004 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,00 → %0,01
|
10.859 | 11.859 | +1.000 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,01
|
4.961 | 5.959 | +998 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,01
|
0 | 992 | +992 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,32 → %0,32
|
232.986 | 233.952 | +966 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,00 → %0,00
|
2.491 | 3.438 | +947 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,08 → %0,08
|
23.954 | 24.872 | +918 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
1.000 | 1.889 | +889 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
1 | 873 | +872 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,00 → %0,00
|
1.407 | 2.195 | +788 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
11.347 | 12.118 | +771 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,00 → %0,00
|
3.201 | 3.964 | +763 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,04 → %0,04
|
8.395 | 9.150 | +755 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
3.679 | 4.378 | +699 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,88 → %0,88
|
549.000 | 549.697 | +697 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,03 → %0,03
|
12.211 | 12.896 | +685 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,01 → %0,01
|
1.504 | 2.104 | +600 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,00 → %0,00
|
863 | 1.356 | +493 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,00 → %0,01
|
19 | 392 | +373 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,00 → %0,00
|
74 | 424 | +350 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
1.397 | 1.725 | +328 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,01 → %0,01
|
25.227 | 25.546 | +319 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,01 → %0,01
|
3.753 | 4.050 | +297 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.183 | 1.469 | +286 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
1.619 | 1.889 | +270 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.141 | 1.406 | +265 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,00 → %0,00
|
83 | 342 | +259 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.150 | 3.390 | +240 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,03 → %0,03
|
6.225 | 6.425 | +200 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
0 | 184 | +184 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,00 → %0,00
|
27.470 | 27.644 | +174 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
3 | 173 | +170 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,00 → %0,00
|
624 | 762 | +138 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,00 → %0,00
|
1.003 | 1.103 | +100 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %5,79 → %5,79
|
337.000 | 337.087 | +87 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,00
|
126 | 202 | +76 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,00 → %0,00
|
137 | 209 | +72 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,00 → %0,00
|
716 | 787 | +71 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
18 | 89 | +71 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,00 → %0,00
|
0 | 70 | +70 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
0 | 43 | +43 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,00
|
0 | 42 | +42 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,13 → %0,13
|
350.090 | 350.130 | +40 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,23 → %0,23
|
432.652 | 432.687 | +35 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
25.856 | 25.874 | +18 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,00 → %0,00
|
14 | 25 | +11 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,00 → %0,00
|
698 | 706 | +8 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,01 → %0,01
|
6.370 | 6.376 | +6 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,19 → %0,19
|
25.128 | 25.134 | +6 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
52 | 53 | +1 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
101 | 102 | +1 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,03 → %0,03
|
61.302 | 61.303 | +1 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,02 → %0,02
|
25.186 | 25.187 | +1 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,00 → %0,00
|
60 | 61 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,03 → %0,00
|
2.966.243 | 428.862 | -2.537.381 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,25 → %0,03
|
2.829.322 | 353.688 | -2.475.634 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,06 → %0,00
|
1.530.090 | 90 | -1.530.000 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,79 → %0,68
|
7.213.866 | 6.210.450 | -1.003.416 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,41 → %0,31
|
1.637.427 | 1.220.286 | -417.141 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,03 → %0,01
|
595.196 | 188.674 | -406.522 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,00
|
416.737 | 30.872 | -385.865 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,94 → %0,01
|
356.722 | 2.190 | -354.532 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,05 → %0,00
|
371.427 | 18.797 | -352.630 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,05 → %0,04
|
1.871.025 | 1.540.328 | -330.697 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,17 → %0,16
|
5.123.596 | 4.803.287 | -320.309 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,03 → %0,00
|
367.948 | 62.757 | -305.191 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,00
|
320.395 | 19.915 | -300.480 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,46 → %0,35
|
1.203.865 | 908.741 | -295.124 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,01
|
501.711 | 211.735 | -289.976 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,16 → %0,12
|
1.200.000 | 934.441 | -265.559 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,29 → %0,02
|
254.342 | 14.402 | -239.940 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,03 → %0,02
|
729.666 | 493.143 | -236.523 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,05 → %0,02
|
370.116 | 180.419 | -189.697 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,17 → %0,00
|
177.510 | 35 | -177.475 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,01 → %0,01
|
337.007 | 162.514 | -174.493 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,16 → %0,00
|
169.611 | 545 | -169.066 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,03 → %0,00
|
172.891 | 7.492 | -165.399 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,00
|
151.810 | 1.810 | -150.000 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,08 → %0,01
|
166.244 | 22.084 | -144.160 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,07
|
636.671 | 508.631 | -128.040 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,03 → %0,01
|
235.451 | 110.451 | -125.000 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,08 → %0,07
|
817.721 | 693.153 | -124.568 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
187.470 | 78.214 | -109.256 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,04 → %0,01
|
136.339 | 36.268 | -100.071 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,26 → %0,24
|
1.810.014 | 1.710.839 | -99.175 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,02 → %0,00
|
103.088 | 19.185 | -83.903 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,12 → %0,10
|
441.552 | 360.305 | -81.247 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,03 → %0,01
|
95.041 | 20.754 | -74.287 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,01 → %0,00
|
81.852 | 10.612 | -71.240 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,02 → %0,00
|
79.177 | 15.462 | -63.715 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
451.308 | 388.864 | -62.444 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,09 → %0,06
|
179.390 | 117.293 | -62.097 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,14 → %0,00
|
60.547 | 14 | -60.533 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,15 → %0,11
|
257.123 | 200.803 | -56.320 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,08 → %0,07
|
358.437 | 304.794 | -53.643 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,42 → %0,15
|
101.126 | 47.769 | -53.357 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,10 → %0,09
|
340.284 | 287.961 | -52.323 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,01 → %0,00
|
73.320 | 21.572 | -51.748 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,06 → %0,04
|
152.006 | 102.006 | -50.000 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,34 → %0,17
|
100.000 | 50.001 | -49.999 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
49.074 | 152 | -48.922 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
47.415 | 1.680 | -45.735 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,06 → %0,02
|
65.109 | 23.690 | -41.419 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,15 → %0,13
|
260.324 | 220.324 | -40.000 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,04 → %0,03
|
253.224 | 214.641 | -38.583 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,00
|
39.227 | 4.443 | -34.784 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,50 → %0,49
|
2.168.294 | 2.133.841 | -34.453 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,02 → %0,00
|
39.141 | 6.526 | -32.615 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,07 → %0,02
|
44.504 | 12.529 | -31.975 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,02
|
114.881 | 83.207 | -31.674 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,01 → %0,00
|
35.796 | 5.641 | -30.155 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,04
|
137.494 | 107.645 | -29.849 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,00
|
28.008 | 245 | -27.763 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,61 → %0,60
|
1.228.722 | 1.201.352 | -27.370 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,05 → %0,00
|
26.639 | 8 | -26.631 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,03 → %0,01
|
31.934 | 6.446 | -25.488 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,01 → %0,00
|
27.576 | 2.407 | -25.169 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,02 → %0,00
|
27.491 | 3.405 | -24.086 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,04 → %0,03
|
138.881 | 114.945 | -23.936 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,71 → %0,70
|
1.548.973 | 1.526.315 | -22.658 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,00
|
21.744 | 73 | -21.671 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,05 → %0,00
|
21.270 | 5 | -21.265 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,01 → %0,00
|
21.530 | 1.530 | -20.000 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
20.016 | 16 | -20.000 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,11 → %0,06
|
40.128 | 20.160 | -19.968 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,01 → %0,00
|
20.052 | 237 | -19.815 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
30.047 | 11.125 | -18.922 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,03 → %0,02
|
73.417 | 54.917 | -18.500 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,01 → %0,00
|
18.320 | 849 | -17.471 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,03 → %0,02
|
54.693 | 37.534 | -17.159 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,04 → %0,03
|
80.658 | 63.602 | -17.056 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,00
|
15.785 | 8 | -15.777 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,02 → %0,01
|
22.993 | 7.523 | -15.470 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,01 → %0,00
|
15.478 | 408 | -15.070 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,01 → %0,00
|
15.068 | 68 | -15.000 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
17.224 | 2.371 | -14.853 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,05 → %0,04
|
74.279 | 60.007 | -14.272 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,00
|
14.756 | 1.203 | -13.553 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,12 → %0,10
|
61.789 | 49.060 | -12.729 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,02 → %0,00
|
14.835 | 3.450 | -11.385 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,00
|
24.579 | 13.500 | -11.079 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,01
|
421.614 | 410.553 | -11.061 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,03 → %0,00
|
11.518 | 736 | -10.782 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,02 → %0,01
|
26.286 | 15.842 | -10.444 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,00 → %0,00
|
51.141 | 40.931 | -10.210 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,01
|
27.779 | 17.755 | -10.024 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,04 → %0,03
|
30.192 | 20.192 | -10.000 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,00
|
10.115 | 287 | -9.828 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,04 → %0,00
|
9.823 | 10 | -9.813 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,00
|
9.586 | 10 | -9.576 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,03 → %0,00
|
10.431 | 1.570 | -8.861 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,12 → %0,12
|
382.117 | 373.382 | -8.735 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,11 → %0,10
|
120.283 | 111.696 | -8.587 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,01
|
13.160 | 4.892 | -8.268 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,00
|
9.214 | 1.055 | -8.159 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
7.068 | 19 | -7.049 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,02 → %0,00
|
6.855 | 0 | -6.855 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,01
|
53.212 | 46.649 | -6.563 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,23 → %0,22
|
142.335 | 136.019 | -6.316 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,04 → %0,02
|
10.105 | 3.796 | -6.309 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,52 → %0,52
|
1.596.576 | 1.590.334 | -6.242 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,00
|
7.309 | 1.311 | -5.998 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
5.793 | 1 | -5.792 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
143.926 | 138.287 | -5.639 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,00
|
6.130 | 777 | -5.353 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,00
|
5.367 | 15 | -5.352 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,01
|
31.619 | 26.300 | -5.319 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,05 → %0,04
|
87.907 | 83.133 | -4.774 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,02 → %0,01
|
18.204 | 13.522 | -4.682 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,01 → %0,01
|
92.980 | 88.482 | -4.498 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
104.780 | 100.430 | -4.350 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,06 → %0,06
|
183.225 | 179.515 | -3.710 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,00
|
3.835 | 181 | -3.654 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,00
|
3.840 | 328 | -3.512 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,01
|
6.388 | 3.026 | -3.362 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
5.728 | 2.595 | -3.133 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,01 → %0,00
|
3.196 | 196 | -3.000 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,01 → %0,00
|
4.497 | 1.500 | -2.997 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,02 → %0,02
|
14.251 | 11.376 | -2.875 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,35 → %0,35
|
197.715 | 194.932 | -2.783 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,00 → %0,00
|
3.093 | 375 | -2.718 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,05
|
47.718 | 45.069 | -2.649 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,04 → %0,04
|
277.512 | 274.919 | -2.593 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
2.558 | 58 | -2.500 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,01
|
5.537 | 3.089 | -2.448 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
11.946 | 9.941 | -2.005 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
3.153 | 1.266 | -1.887 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,00
|
2.823 | 1.007 | -1.816 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
66.091 | 64.289 | -1.802 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,00
|
4.316 | 2.524 | -1.792 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.900 | 189 | -1.711 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,02 → %0,02
|
35.212 | 33.572 | -1.640 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,00
|
1.635 | 0 | -1.635 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,00
|
1.565 | 6 | -1.559 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,04 → %0,04
|
9.124 | 7.623 | -1.501 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,04 → %0,00
|
1.514 | 90 | -1.424 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
15.263 | 13.862 | -1.401 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,01 → %0,00
|
1.394 | 47 | -1.347 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,12 → %0,12
|
861.454 | 860.204 | -1.250 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,00 → %0,00
|
5.200 | 4.079 | -1.121 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,15 → %0,14
|
15.445 | 14.340 | -1.105 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,01 → %0,00
|
1.315 | 210 | -1.105 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,02 → %0,02
|
45.675 | 44.618 | -1.057 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,00 → %0,00
|
3.068 | 2.038 | -1.030 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
1.327 | 381 | -946 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,01 → %0,00
|
921 | 2 | -919 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,02 → %0,00
|
977 | 68 | -909 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,00
|
986 | 96 | -890 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,00 → %0,00
|
1.394 | 544 | -850 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
874 | 32 | -842 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
2.334 | 1.508 | -826 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,00 → %0,00
|
2.152 | 1.358 | -794 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,01 → %0,00
|
1.937 | 1.150 | -787 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,00 → %0,00
|
959 | 206 | -753 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,00
|
1.996 | 1.288 | -708 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,00 → %0,00
|
1.503 | 893 | -610 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,02 → %0,01
|
1.062 | 500 | -562 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,01
|
2.691 | 2.152 | -539 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,01 → %0,01
|
1.568 | 1.068 | -500 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,00
|
507 | 39 | -468 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,04 → %0,04
|
14.429 | 14.016 | -413 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,03 → %0,03
|
4.066 | 3.666 | -400 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,04 → %0,04
|
10.118 | 9.720 | -398 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,00 → %0,00
|
1.148 | 759 | -389 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
446 | 61 | -385 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
495 | 121 | -374 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,00 → %0,00
|
3.653 | 3.300 | -353 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
357 | 13 | -344 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,02 → %0,02
|
113.906 | 113.591 | -315 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,02 → %0,00
|
330 | 20 | -310 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
672 | 385 | -287 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,00
|
799 | 572 | -227 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,02
|
2.062 | 1.869 | -193 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,00
|
1.372 | 1.192 | -180 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,01 → %0,00
|
280 | 102 | -178 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,00 → %0,00
|
432 | 264 | -168 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,01 → %0,01
|
27.883 | 27.723 | -160 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,14
|
516.580 | 516.436 | -144 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,04 → %0,00
|
143 | 0 | -143 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,01
|
226.849 | 226.715 | -134 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
282 | 152 | -130 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,00 → %0,00
|
129 | 1 | -128 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,00 → %0,00
|
691 | 585 | -106 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,00 → %0,00
|
39.217 | 39.119 | -98 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
91 | 0 | -91 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
43.280 | 43.220 | -60 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,02 → %0,02
|
243.718 | 243.658 | -60 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,00 → %0,00
|
1.138 | 1.080 | -58 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
3.391 | 3.336 | -55 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,05 → %0,05
|
655.932 | 655.879 | -53 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
45.139 | 45.089 | -50 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,04
|
5.869 | 5.819 | -50 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,00 → %0,00
|
1.683 | 1.640 | -43 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,00 → %0,00
|
40 | 0 | -40 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,03 → %0,03
|
62.203 | 62.166 | -37 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,00 → %0,00
|
40 | 10 | -30 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,00 → %0,00
|
26 | 0 | -26 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,00 → %0,00
|
7.853 | 7.830 | -23 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,03 → %0,03
|
20.974 | 20.954 | -20 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
2.325 | 2.307 | -18 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
9.001 | 8.983 | -18 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,00 → %0,00
|
16.613 | 16.598 | -15 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
270 | 255 | -15 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
11 | 0 | -11 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,00
|
11 | 0 | -11 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,00 → %0,00
|
443 | 433 | -10 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
10 | 0 | -10 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
286 | 277 | -9 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,00 → %0,00
|
8 | 1 | -7 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
198 | 191 | -7 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
1.296 | 1.291 | -5 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
1.137 | 1.133 | -4 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
215 | 212 | -3 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
3 | 1 | -2 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
294 | 293 | -1 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,04
|
19.971 | 19.970 | -1 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
3.591 | 3.590 | -1 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,01 → %0,01
|
5.763 | 5.762 | -1 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |