Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Deniz
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 300
Satan Hisseler: 301
Süre: 334 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %3,64 → %4,02
|
313.403.028 | 345.864.004 | +32.460.976 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %17,03 → %17,53
|
472.131.618 | 485.867.334 | +13.735.716 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,22 → %0,30
|
17.419.120 | 23.886.029 | +6.466.909 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %3,99 → %4,11
|
186.989.857 | 192.657.355 | +5.667.498 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %3,24 → %3,69
|
40.252.612 | 45.810.748 | +5.558.136 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,76 → %1,99
|
31.990.521 | 36.162.595 | +4.172.074 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %2,92 → %3,01
|
131.459.899 | 135.606.342 | +4.146.443 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %4,59 → %4,69
|
181.284.327 | 185.193.593 | +3.909.266 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %5,53 → %6,92
|
15.492.158 | 19.387.130 | +3.894.972 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %2,19 → %2,63
|
16.664.654 | 20.018.850 | +3.354.196 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %2,29 → %3,30
|
7.018.762 | 10.135.367 | +3.116.605 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %4,46 → %4,78
|
33.508.496 | 35.905.546 | +2.397.050 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,52 → %1,55
|
135.372.703 | 137.726.645 | +2.353.942 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %4,22 → %4,39
|
40.515.983 | 42.229.969 | +1.713.986 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %2,34 → %2,51
|
22.322.654 | 23.885.518 | +1.562.864 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,17 → %5,27
|
72.134.292 | 73.612.984 | +1.478.692 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %4,25 → %4,40
|
42.319.147 | 43.786.206 | +1.467.059 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %5,31 → %5,74
|
17.852.426 | 19.306.664 | +1.454.238 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %2,46
|
0 | 1.280.824 | +1.280.824 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,89 → %2,01
|
17.859.600 | 18.989.887 | +1.130.287 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,97 → %5,76
|
1.187.395 | 2.302.843 | +1.115.448 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %3,33 → %3,55
|
15.499.363 | 16.515.148 | +1.015.785 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %3,69 → %3,82
|
28.352.540 | 29.360.869 | +1.008.329 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %3,68 → %3,96
|
13.370.138 | 14.355.825 | +985.687 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,35 → %2,56
|
10.852.547 | 11.830.732 | +978.185 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %1,71 → %1,84
|
12.060.875 | 12.999.450 | +938.575 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,19 → %0,20
|
832.033 | 1.745.809 | +913.776 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %6,12 → %6,29
|
32.162.982 | 33.041.905 | +878.923 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %6,92 → %7,03
|
57.384.761 | 58.258.026 | +873.265 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,24 → %3,32
|
32.035.707 | 32.885.313 | +849.606 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,49 → %2,61
|
18.634.015 | 19.475.381 | +841.366 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,15 → %2,67
|
3.368.971 | 4.182.908 | +813.937 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %2,34 → %2,54
|
8.909.457 | 9.694.171 | +784.714 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,55 → %1,67
|
9.690.645 | 10.420.501 | +729.856 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,93 → %1,09
|
3.982.618 | 4.641.191 | +658.573 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %4,08 → %4,13
|
46.711.684 | 47.364.696 | +653.012 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,97 → %6,00
|
118.349.535 | 118.932.900 | +583.365 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,70 → %0,79
|
4.633.473 | 5.208.130 | +574.657 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %2,02 → %2,22
|
5.976.269 | 6.550.294 | +574.025 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,98 → %3,65
|
2.518.791 | 3.085.712 | +566.921 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %6,82 → %6,96
|
27.221.928 | 27.774.412 | +552.484 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %3,82 → %3,91
|
22.805.140 | 23.344.325 | +539.185 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,45 → %1,52
|
11.110.007 | 11.647.266 | +537.259 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,10 → %0,11
|
8.128.268 | 8.664.798 | +536.530 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %1,58 → %1,60
|
27.630.809 | 28.135.661 | +504.852 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %5,27 → %5,48
|
12.465.611 | 12.948.685 | +483.074 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %2,29 → %2,37
|
13.715.380 | 14.187.007 | +471.627 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %2,67 → %2,91
|
5.263.921 | 5.735.492 | +471.571 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,87 → %2,90
|
46.962.937 | 47.432.724 | +469.787 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %2,76 → %2,87
|
11.940.009 | 12.400.051 | +460.042 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %6,99 → %7,74
|
4.332.745 | 4.792.144 | +459.399 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %3,18 → %3,37
|
7.632.405 | 8.089.078 | +456.673 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %3,83 → %3,94
|
15.349.935 | 15.793.041 | +443.106 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,90 → %0,98
|
4.705.899 | 5.128.651 | +422.752 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %2,74 → %2,98
|
4.802.023 | 5.224.203 | +422.180 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %7,05 → %7,07
|
145.633.240 | 146.038.098 | +404.858 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %3,40 → %4,10
|
1.946.694 | 2.349.527 | +402.833 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %4,83 → %4,86
|
50.211.426 | 50.586.747 | +375.321 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %12,51 → %12,56
|
93.845.524 | 94.188.524 | +343.000 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %3,05 → %3,12
|
14.098.160 | 14.438.593 | +340.433 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %2,23 → %2,27
|
18.481.847 | 18.809.141 | +327.294 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %2,71 → %2,74
|
24.037.653 | 24.356.846 | +319.193 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,45 → %1,46
|
51.444.518 | 51.755.656 | +311.138 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,46 → %2,61
|
4.966.705 | 5.276.269 | +309.564 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %2,34 → %2,42
|
8.652.009 | 8.953.374 | +301.365 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %4,78 → %5,31
|
2.614.506 | 2.905.570 | +291.064 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,66 → %0,68
|
9.985.237 | 10.254.220 | +268.983 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %2,71 → %2,85
|
5.140.206 | 5.406.999 | +266.793 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,87 → %3,19
|
2.388.125 | 2.654.324 | +266.199 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %2,76 → %2,87
|
6.200.003 | 6.463.374 | +263.371 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,59 → %1,86
|
1.560.977 | 1.822.985 | +262.008 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %4,51 → %4,68
|
6.810.297 | 7.071.165 | +260.868 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %2,29 → %2,40
|
5.523.605 | 5.780.509 | +256.904 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,55 → %1,70
|
2.706.150 | 2.960.005 | +253.855 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,31 → %0,31
|
14.263.138 | 14.510.775 | +247.637 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %4,61 → %4,70
|
12.869.829 | 13.116.871 | +247.042 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %3,41 → %3,48
|
11.461.177 | 11.705.864 | +244.687 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %3,51 → %3,73
|
3.863.941 | 4.098.654 | +234.713 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,55 → %2,71
|
3.616.125 | 3.844.299 | +228.174 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %2,36 → %2,98
|
861.037 | 1.088.153 | +227.116 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,49 → %0,50
|
7.300.688 | 7.527.610 | +226.922 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %3,43 → %3,79
|
2.058.513 | 2.271.892 | +213.379 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,09 → %3,16
|
9.044.610 | 9.247.036 | +202.426 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %3,43 → %3,49
|
11.240.553 | 11.441.274 | +200.721 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %2,54 → %2,62
|
5.909.061 | 6.109.596 | +200.535 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %3,24 → %3,31
|
9.896.040 | 10.092.940 | +196.900 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %2,93 → %3,01
|
6.876.013 | 7.064.327 | +188.314 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %2,81 → %2,94
|
3.886.809 | 4.074.135 | +187.326 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %3,01 → %3,60
|
928.252 | 1.113.237 | +184.985 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,63 → %1,69
|
4.524.127 | 4.701.481 | +177.354 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %14,33 → %14,39
|
38.360.056 | 38.537.110 | +177.054 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %10,25 → %10,31
|
30.272.798 | 30.446.948 | +174.150 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,32 → %2,33
|
34.873.456 | 35.047.460 | +174.004 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %3,75 → %3,77
|
41.771.743 | 41.941.519 | +169.776 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %2,06 → %2,19
|
2.819.360 | 2.989.023 | +169.663 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,54 → %3,32
|
559.837 | 729.407 | +169.570 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,93 → %2,97
|
10.860.882 | 11.029.495 | +168.613 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %4,44 → %4,53
|
7.599.675 | 7.758.458 | +158.783 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %2,68 → %2,92
|
1.791.384 | 1.948.691 | +157.307 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %4,28 → %4,44
|
4.301.745 | 4.458.126 | +156.381 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %1,94 → %1,96
|
12.986.515 | 13.139.654 | +153.139 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,63 → %1,72
|
2.851.955 | 3.001.232 | +149.277 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %3,50 → %3,54
|
13.991.981 | 14.139.891 | +147.910 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,73 → %2,82
|
4.087.642 | 4.231.896 | +144.254 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,53 → %1,67
|
1.570.411 | 1.714.553 | +144.142 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %3,23 → %3,28
|
9.152.317 | 9.295.028 | +142.711 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,18 → %0,22
|
615.371 | 747.711 | +132.340 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %11,82 → %11,82
|
230.327.782 | 230.458.359 | +130.577 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %2,72 → %2,76
|
8.983.153 | 9.108.598 | +125.445 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,55 → %2,56
|
34.695.911 | 34.819.623 | +123.712 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,92 → %2,00
|
2.901.842 | 3.023.904 | +122.062 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %4,82 → %4,83
|
47.415.085 | 47.536.116 | +121.031 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %7,01 → %7,38
|
2.226.268 | 2.342.660 | +116.392 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,55 → %0,58
|
2.121.321 | 2.234.614 | +113.293 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,55 → %4,64
|
5.426.276 | 5.539.370 | +113.094 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,30 → %2,49
|
1.290.072 | 1.398.879 | +108.807 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %5,79 → %5,89
|
6.881.132 | 6.989.546 | +108.414 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %9,64 → %9,68
|
24.177.148 | 24.282.007 | +104.859 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %4,41 → %4,44
|
12.218.062 | 12.320.972 | +102.910 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,27 → %0,34
|
386.934 | 489.038 | +102.104 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %8,42 → %8,44
|
42.953.184 | 43.055.228 | +102.044 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %4,12 → %4,35
|
1.854.994 | 1.956.848 | +101.854 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,26 → %2,62
|
642.078 | 743.507 | +101.429 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %56,33 → %56,39
|
98.679.528 | 98.780.550 | +101.022 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %4,34 → %4,38
|
11.555.019 | 11.654.727 | +99.708 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %2,34 → %2,45
|
2.022.309 | 2.121.331 | +99.022 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %5,25 → %5,40
|
3.253.589 | 3.347.859 | +94.270 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %3,93 → %4,28
|
1.038.327 | 1.131.126 | +92.799 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,25 → %0,25
|
4.020.347 | 4.112.993 | +92.646 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,36 → %1,40
|
2.825.265 | 2.915.566 | +90.301 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,58 → %2,59
|
20.971.168 | 21.058.677 | +87.509 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %4,32 → %4,79
|
791.461 | 876.911 | +85.450 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %12,25 → %12,36
|
9.293.791 | 9.376.962 | +83.171 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,36 → %1,42
|
2.077.721 | 2.160.532 | +82.811 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,54 → %2,66
|
1.779.649 | 1.862.004 | +82.355 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,22 → %0,22
|
2.544.889 | 2.625.284 | +80.395 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %3,27 → %3,40
|
2.032.603 | 2.110.510 | +77.907 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %2,56 → %2,58
|
8.451.046 | 8.528.867 | +77.821 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,47 → %2,57
|
1.941.942 | 2.016.455 | +74.513 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %3,06 → %3,10
|
5.533.789 | 5.608.061 | +74.272 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %3,75 → %3,82
|
4.105.075 | 4.179.131 | +74.056 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %4,83 → %4,88
|
6.908.534 | 6.981.138 | +72.604 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %3,67 → %3,72
|
5.730.590 | 5.803.119 | +72.529 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %3,36 → %3,38
|
12.681.339 | 12.753.624 | +72.285 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,31 → %2,34
|
4.235.729 | 4.306.670 | +70.941 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,23 → %1,30
|
1.319.507 | 1.390.421 | +70.914 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,68 → %0,70
|
2.492.783 | 2.561.770 | +68.987 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %2,61 → %2,80
|
938.686 | 1.006.475 | +67.789 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %2,60 → %2,61
|
93.907.640 | 93.971.793 | +64.153 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %1,52 → %1,63
|
834.542 | 898.081 | +63.539 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %5,08 → %5,19
|
2.901.752 | 2.964.429 | +62.677 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %2,74 → %2,76
|
9.048.900 | 9.111.284 | +62.384 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %4,54 → %4,66
|
2.270.097 | 2.331.222 | +61.125 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %2,58 → %2,72
|
1.095.965 | 1.155.838 | +59.873 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %11,16 → %11,30
|
4.723.910 | 4.783.213 | +59.303 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %2,75 → %2,79
|
4.137.681 | 4.196.710 | +59.029 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,13 → %1,43
|
224.607 | 283.444 | +58.837 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,61 → %3,65
|
4.502.088 | 4.559.796 | +57.708 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %3,79 → %3,82
|
6.920.750 | 6.978.265 | +57.515 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,85 → %1,89
|
2.493.560 | 2.548.529 | +54.969 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,40 → %1,41
|
4.171.295 | 4.223.925 | +52.630 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %1,26 → %1,27
|
8.049.284 | 8.097.943 | +48.659 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %3,59 → %3,68
|
2.069.031 | 2.117.317 | +48.286 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,66 → %2,68
|
7.318.154 | 7.366.088 | +47.934 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,92 → %1,93
|
13.905.509 | 13.952.089 | +46.580 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %4,24 → %4,27
|
5.511.461 | 5.556.451 | +44.990 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %2,48 → %2,66
|
609.374 | 654.127 | +44.753 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %5,78 → %5,74
|
7.415.393 | 7.459.498 | +44.105 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,90 → %0,93
|
1.241.946 | 1.285.766 | +43.820 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %2,14 → %2,37
|
402.308 | 445.125 | +42.817 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %5,18 → %5,29
|
1.936.118 | 1.978.867 | +42.749 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,79 → %0,97
|
190.229 | 232.835 | +42.606 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %19,06 → %19,07
|
44.479.675 | 44.520.476 | +40.801 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %7,55 → %7,58
|
9.687.648 | 9.727.987 | +40.339 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,34 → %1,59
|
214.156 | 254.281 | +40.125 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,75 → %1,78
|
2.322.340 | 2.361.900 | +39.560 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %6,70 → %6,70
|
179.534.308 | 179.573.854 | +39.546 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,10 → %0,11
|
388.859 | 428.179 | +39.320 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,19 → %1,21
|
2.385.060 | 2.424.174 | +39.114 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,67 → %1,76
|
691.892 | 730.863 | +38.971 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %3,08 → %3,14
|
1.930.029 | 1.968.751 | +38.722 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,74 → %0,78
|
716.979 | 754.659 | +37.680 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %9,68 → %9,74
|
5.727.166 | 5.764.783 | +37.617 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %3,59 → %3,60
|
11.017.771 | 11.054.566 | +36.795 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,58 → %2,80
|
433.671 | 470.432 | +36.761 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %7,89 → %7,93
|
8.327.406 | 8.363.618 | +36.212 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %18,93 → %18,95
|
33.392.119 | 33.428.205 | +36.086 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %3,15 → %3,17
|
7.054.912 | 7.089.129 | +34.217 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %3,83 → %3,86
|
5.036.136 | 5.069.872 | +33.736 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,70 → %1,73
|
1.949.457 | 1.983.121 | +33.664 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,66 → %0,68
|
1.134.134 | 1.167.735 | +33.601 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %69,57 → %69,66
|
28.110.354 | 28.143.941 | +33.587 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,06 → %2,06
|
16.048.361 | 16.081.419 | +33.058 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,52 → %2,66
|
591.815 | 624.699 | +32.884 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,92 → %2,99
|
1.305.254 | 1.337.004 | +31.750 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,90 → %0,98
|
327.531 | 358.650 | +31.119 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %4,06 → %4,12
|
2.019.454 | 2.050.020 | +30.566 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,56 → %2,62
|
1.268.632 | 1.297.850 | +29.218 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,48 → %2,49
|
11.610.413 | 11.638.873 | +28.460 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,28 → %1,32
|
949.617 | 977.875 | +28.258 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,89 → %0,90
|
2.322.071 | 2.349.874 | +27.803 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %2,27 → %2,30
|
1.878.317 | 1.905.150 | +26.833 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %2,82 → %2,85
|
2.679.498 | 2.705.404 | +25.906 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,73 → %1,84
|
421.916 | 447.622 | +25.706 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %1,46 → %1,49
|
1.461.707 | 1.487.092 | +25.385 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %25,19 → %25,24
|
11.194.754 | 11.218.868 | +24.114 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %2,89 → %2,94
|
1.473.887 | 1.497.250 | +23.363 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,81 → %1,86
|
807.352 | 829.242 | +21.890 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %2,26 → %2,27
|
4.207.277 | 4.228.530 | +21.253 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %4,01 → %4,03
|
3.755.311 | 3.776.030 | +20.719 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %1,38 → %1,40
|
950.910 | 971.133 | +20.223 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,35 → %1,36
|
4.399.847 | 4.419.593 | +19.746 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %7,45 → %7,63
|
783.623 | 803.118 | +19.495 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,03 → %1,05
|
746.198 | 764.140 | +17.942 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,91 → %3,96
|
1.293.661 | 1.310.407 | +16.746 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,02 → %2,03
|
2.794.222 | 2.810.948 | +16.726 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,48 → %1,48
|
10.765.446 | 10.781.984 | +16.538 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %3,67 → %3,70
|
2.194.375 | 2.210.911 | +16.536 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %5,25 → %5,29
|
2.094.202 | 2.109.958 | +15.756 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,80 → %0,81
|
1.843.124 | 1.858.064 | +14.940 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %4,30 → %4,36
|
1.031.727 | 1.046.574 | +14.847 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,40 → %1,44
|
487.086 | 501.830 | +14.744 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %2,93 → %2,94
|
4.841.084 | 4.855.520 | +14.436 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,10 → %0,11
|
288.812 | 303.066 | +14.254 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %3,67 → %3,72
|
1.012.797 | 1.027.017 | +14.220 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %3,68 → %3,70
|
3.683.998 | 3.698.164 | +14.166 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %2,11 → %2,13
|
1.762.658 | 1.776.626 | +13.968 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %4,79 → %4,84
|
1.115.145 | 1.128.144 | +12.999 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,98 → %1,98
|
3.764.625 | 3.777.438 | +12.813 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,31 → %2,31
|
5.803.378 | 5.814.962 | +11.584 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,89 → %1,96
|
302.318 | 313.737 | +11.419 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,69 → %1,70
|
2.223.532 | 2.234.800 | +11.268 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %1,21 → %1,21
|
14.307.746 | 14.318.810 | +11.064 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,32 → %2,36
|
650.356 | 660.734 | +10.378 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %1,75 → %1,77
|
797.423 | 807.541 | +10.118 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %5,81 → %5,85
|
1.428.360 | 1.437.892 | +9.532 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,93 → %0,95
|
488.278 | 497.718 | +9.440 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %4,07 → %4,10
|
1.527.474 | 1.536.858 | +9.384 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,18 → %1,20
|
507.606 | 516.840 | +9.234 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,37 → %2,39
|
975.294 | 984.026 | +8.732 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,16 → %2,18
|
980.870 | 989.138 | +8.268 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,57 → %1,58
|
3.410.918 | 3.418.869 | +7.951 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,81 → %1,83
|
859.374 | 867.287 | +7.913 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %2,70 → %2,79
|
231.936 | 239.565 | +7.629 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,96 → %0,97
|
2.319.250 | 2.326.596 | +7.346 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %8,51 → %8,56
|
1.056.591 | 1.063.680 | +7.089 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,68 → %1,69
|
2.680.966 | 2.687.093 | +6.127 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %3,68 → %3,71
|
818.320 | 824.359 | +6.039 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %3,45 → %3,47
|
1.076.933 | 1.082.917 | +5.984 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %9,96 → %9,98
|
3.975.891 | 3.981.834 | +5.943 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %1,46 → %1,58
|
69.704 | 75.212 | +5.508 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %5,31 → %5,34
|
1.208.728 | 1.214.215 | +5.487 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %3,33 → %3,34
|
1.996.232 | 2.001.546 | +5.314 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,57 → %0,59
|
210.729 | 215.380 | +4.651 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,36 → %2,40
|
260.202 | 264.806 | +4.604 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,69 → %1,72
|
296.738 | 301.211 | +4.473 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,75 → %0,76
|
277.707 | 282.045 | +4.338 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,08 → %1,10
|
163.869 | 168.134 | +4.265 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %5,65 → %5,69
|
573.755 | 577.360 | +3.605 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,62 → %0,62
|
4.756.485 | 4.760.090 | +3.605 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,77 → %1,81
|
195.991 | 199.563 | +3.572 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,86 → %0,87
|
1.511.133 | 1.514.560 | +3.427 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,35 → %1,37
|
382.429 | 385.829 | +3.400 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,78 → %0,79
|
279.258 | 282.488 | +3.230 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %4,20 → %4,23
|
572.146 | 575.254 | +3.108 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,43 → %0,43
|
855.991 | 859.093 | +3.102 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,82 → %2,86
|
203.199 | 206.275 | +3.076 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,15 → %1,20
|
62.619 | 65.463 | +2.844 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,11 → %0,11
|
61.558 | 64.372 | +2.814 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,51 → %2,52
|
606.332 | 609.052 | +2.720 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,07 → %1,08
|
230.825 | 233.531 | +2.706 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,92 → %2,94
|
716.478 | 719.118 | +2.640 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,41 → %2,46
|
118.029 | 120.373 | +2.344 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %2,43 → %2,44
|
477.812 | 480.143 | +2.331 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %2,25 → %2,26
|
1.024.467 | 1.026.753 | +2.286 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %2,38 → %2,41
|
157.142 | 159.376 | +2.234 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %2,19 → %2,21
|
179.190 | 181.329 | +2.139 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %13,68 → %13,70
|
1.863.670 | 1.865.767 | +2.097 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %2,45 → %2,49
|
122.573 | 124.626 | +2.053 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,46 → %0,46
|
236.951 | 238.921 | +1.970 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %5,30 → %5,34
|
185.429 | 186.874 | +1.445 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %9,43 → %9,44
|
5.450.834 | 5.452.088 | +1.254 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,80 → %0,82
|
40.308 | 41.545 | +1.237 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %2,97 → %2,98
|
172.874 | 173.838 | +964 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %2,41 → %2,46
|
39.600 | 40.558 | +958 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,47 → %0,47
|
160.521 | 161.319 | +798 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,60 → %0,60
|
162.585 | 163.251 | +666 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,46 → %0,46
|
99.345 | 99.872 | +527 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,23 → %3,23
|
437.217 | 437.692 | +475 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,36 → %0,36
|
356.954 | 357.426 | +472 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %2,37 → %2,37
|
1.168.503 | 1.168.930 | +427 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,77 → %1,77
|
469.235 | 469.578 | +343 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,36 → %2,36
|
1.288.621 | 1.288.951 | +330 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,91 → %2,93
|
33.078 | 33.316 | +238 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %3,38 → %3,39
|
147.027 | 147.257 | +230 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,47 → %0,47
|
4.629.032 | 4.629.179 | +147 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,37 → %1,37
|
627.858 | 627.947 | +89 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,66 → %1,66
|
414.622 | 414.648 | +26 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,60 → %0,60
|
25.241 | 25.266 | +25 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %7,50 → %7,50
|
1.418.815 | 1.418.827 | +12 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %2,25 → %2,16
|
629.390.975 | 607.293.184 | -22.097.791 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %3,84 → %3,28
|
113.483.307 | 96.851.987 | -16.631.320 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %4,06 → %3,68
|
162.372.533 | 147.080.397 | -15.292.136 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %5,14 → %4,32
|
91.342.619 | 76.645.736 | -14.696.883 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %3,81 → %2,43
|
25.333.432 | 16.129.742 | -9.203.690 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %3,46 → %2,84
|
51.038.089 | 41.953.844 | -9.084.245 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %2,15 → %1,81
|
42.203.968 | 35.508.758 | -6.695.210 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %4,91 → %4,73
|
180.330.301 | 173.789.609 | -6.540.692 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,63 → %2,99
|
33.160.338 | 27.378.118 | -5.782.220 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %6,02 → %5,33
|
40.341.771 | 35.743.766 | -4.598.005 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %10,87 → %10,56
|
140.100.596 | 136.064.939 | -4.035.657 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %4,75 → %4,24
|
36.848.574 | 32.900.471 | -3.948.103 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %3,68 → %3,52
|
83.880.837 | 80.160.423 | -3.720.414 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %7,85 → %7,50
|
80.801.089 | 77.136.073 | -3.665.016 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %4,04 → %3,58
|
30.176.641 | 26.758.964 | -3.417.677 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %50,17 → %50,14
|
5.078.870.665 | 5.075.576.418 | -3.294.247 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %4,14 → %3,49
|
17.943.765 | 15.095.338 | -2.848.427 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,72 → %0,63
|
21.988.618 | 19.210.109 | -2.778.509 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %3,90 → %3,20
|
15.010.440 | 12.311.964 | -2.698.476 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %3,16 → %2,48
|
9.762.219 | 7.665.397 | -2.096.822 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,99 → %3,63
|
22.773.306 | 20.691.976 | -2.081.330 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %4,42 → %4,15
|
33.533.858 | 31.526.135 | -2.007.723 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %4,73 → %4,69
|
199.707.323 | 198.085.326 | -1.621.997 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %4,37 → %4,17
|
32.341.279 | 30.821.328 | -1.519.951 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,68 → %1,58
|
21.473.575 | 20.154.123 | -1.319.452 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %5,70 → %3,92
|
3.982.317 | 2.737.346 | -1.244.971 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %4,59 → %4,34
|
22.437.786 | 21.217.539 | -1.220.247 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,83 → %1,74
|
23.570.950 | 22.419.038 | -1.151.912 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %2,16 → %1,98
|
11.479.621 | 10.494.125 | -985.496 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %2,78 → %2,76
|
130.446.262 | 129.491.766 | -954.496 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %2,38 → %2,29
|
25.001.108 | 24.048.424 | -952.684 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %3,66 → %3,34
|
10.602.323 | 9.688.714 | -913.609 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,95 → %0,82
|
6.277.208 | 5.384.736 | -892.472 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %1,07 → %0,87
|
4.277.397 | 3.461.281 | -816.116 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %2,05 → %2,03
|
71.032.845 | 70.260.756 | -772.089 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %2,51 → %2,13
|
4.972.793 | 4.222.928 | -749.865 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %2,10 → %2,07
|
41.422.833 | 40.682.344 | -740.489 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %3,53 → %3,42
|
22.973.737 | 22.264.259 | -709.478 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,71 → %0,65
|
7.135.467 | 6.451.157 | -684.310 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,82 → %0,73
|
5.910.920 | 5.237.459 | -673.461 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %2,33 → %2,22
|
12.588.704 | 11.972.631 | -616.073 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,77 → %3,21
|
4.067.710 | 3.462.661 | -605.049 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,50 → %0,47
|
12.404.802 | 11.799.932 | -604.870 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %2,90 → %2,78
|
14.233.051 | 13.644.895 | -588.156 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %4,62 → %3,08
|
1.757.328 | 1.169.330 | -587.998 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %3,48 → %3,42
|
33.298.698 | 32.729.303 | -569.395 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %3,03 → %2,86
|
9.710.859 | 9.167.923 | -542.936 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,16 → %0,89
|
2.314.829 | 1.786.630 | -528.199 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %8,41 → %8,33
|
52.892.833 | 52.371.719 | -521.114 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %3,51 → %3,35
|
10.997.293 | 10.491.508 | -505.785 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,84 → %2,72
|
11.367.086 | 10.862.348 | -504.738 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,88 → %2,60
|
5.182.590 | 4.681.797 | -500.793 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,62 → %1,60
|
31.253.152 | 30.753.022 | -500.130 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %2,04 → %1,75
|
3.511.635 | 3.012.096 | -499.539 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %3,05 → %2,90
|
9.811.782 | 9.318.955 | -492.827 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %3,21 → %2,78
|
3.630.462 | 3.139.721 | -490.741 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %4,65 → %4,63
|
113.321.913 | 112.835.912 | -486.001 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %6,84 → %6,66
|
17.962.632 | 17.500.413 | -462.219 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %9,59 → %9,42
|
27.065.137 | 26.604.033 | -461.104 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %7,82 → %7,54
|
12.223.409 | 11.773.375 | -450.034 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,93 → %2,70
|
5.134.136 | 4.730.121 | -404.015 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %5,29 → %5,12
|
11.903.754 | 11.514.339 | -389.415 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %2,51 → %2,14
|
2.557.703 | 2.186.230 | -371.473 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,98 → %2,81
|
6.057.282 | 5.710.633 | -346.649 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,05 → %0,99
|
5.598.246 | 5.255.119 | -343.127 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %1,75 → %1,67
|
8.005.197 | 7.667.655 | -337.542 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %7,00 → %6,95
|
48.259.057 | 47.921.841 | -337.216 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %3,10 → %2,90
|
5.291.270 | 4.961.464 | -329.806 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %2,52 → %2,21
|
2.704.545 | 2.376.386 | -328.159 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %5,17 → %5,00
|
10.115.319 | 9.787.788 | -327.531 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,63 → %3,48
|
8.052.547 | 7.728.536 | -324.011 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %10,97 → %10,92
|
70.275.575 | 69.953.571 | -322.004 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,70 → %0,67
|
6.985.223 | 6.667.164 | -318.059 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %1,67 → %1,62
|
9.232.075 | 8.930.234 | -301.841 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %3,84 → %3,80
|
31.419.955 | 31.119.239 | -300.716 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %3,01 → %2,94
|
11.700.760 | 11.407.484 | -293.276 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %2,96 → %2,90
|
14.702.723 | 14.412.977 | -289.746 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %6,22 → %6,04
|
9.423.618 | 9.138.988 | -284.630 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,84 → %2,75
|
8.825.941 | 8.542.438 | -283.503 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %1,07 → %1,06
|
25.883.482 | 25.603.469 | -280.013 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %4,01 → %3,97
|
29.051.787 | 28.772.425 | -279.362 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %2,02 → %1,84
|
3.178.043 | 2.902.574 | -275.469 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %3,32 → %3,11
|
4.218.765 | 3.955.159 | -263.606 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,35 → %1,13
|
1.564.441 | 1.301.022 | -263.419 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %2,42 → %2,37
|
11.908.273 | 11.657.114 | -251.159 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,72 → %2,58
|
4.646.080 | 4.399.686 | -246.394 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,04 → %1,82
|
2.204.903 | 1.965.366 | -239.537 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %8,46 → %6,75
|
1.162.699 | 928.016 | -234.683 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,42 → %2,38
|
14.227.151 | 13.999.617 | -227.534 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %3,25 → %2,74
|
1.462.427 | 1.235.025 | -227.402 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %3,26 → %3,13
|
5.841.961 | 5.615.994 | -225.967 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %2,28 → %2,17
|
5.726.135 | 5.505.298 | -220.837 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %5,11 → %4,97
|
8.187.577 | 7.968.676 | -218.901 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %2,43 → %2,31
|
4.474.102 | 4.257.585 | -216.517 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %6,58 → %6,42
|
9.205.604 | 8.994.124 | -211.480 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %39,34 → %39,30
|
190.990.868 | 190.779.621 | -211.247 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,58 → %1,55
|
9.121.055 | 8.913.106 | -207.949 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %1,46 → %1,44
|
14.646.372 | 14.442.181 | -204.191 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %1,26 → %1,23
|
11.834.635 | 11.632.062 | -202.573 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %6,46 → %6,40
|
21.518.998 | 21.316.499 | -202.499 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %7,16 → %7,01
|
10.023.497 | 9.821.070 | -202.427 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %1,79 → %1,65
|
2.610.342 | 2.409.919 | -200.423 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %3,69 → %3,13
|
1.299.348 | 1.101.572 | -197.776 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,14 → %4,03
|
7.286.294 | 7.089.809 | -196.485 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %3,17 → %2,98
|
3.220.853 | 3.031.510 | -189.343 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %3,81 → %3,33
|
1.522.772 | 1.333.872 | -188.900 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %2,49 → %2,32
|
2.789.144 | 2.601.584 | -187.560 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %2,89 → %2,66
|
2.194.959 | 2.019.209 | -175.750 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,57 → %2,54
|
14.832.680 | 14.657.813 | -174.867 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,83 → %2,46
|
1.331.455 | 1.156.860 | -174.595 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %2,49 → %2,36
|
3.296.955 | 3.123.993 | -172.962 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %2,06 → %1,98
|
4.284.274 | 4.113.325 | -170.949 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %4,11 → %4,05
|
11.518.643 | 11.351.340 | -167.303 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,38 → %1,36
|
14.809.137 | 14.642.567 | -166.570 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,26 → %1,17
|
2.147.749 | 1.986.934 | -160.815 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %4,02 → %3,89
|
4.825.114 | 4.669.413 | -155.701 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %20,53 → %20,48
|
59.655.723 | 59.500.474 | -155.249 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %14,70 → %14,65
|
54.220.192 | 54.066.221 | -153.971 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %6,90 → %6,86
|
25.529.019 | 25.386.189 | -142.830 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,30 → %0,29
|
4.648.853 | 4.513.311 | -135.542 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,30 → %2,09
|
1.503.135 | 1.368.011 | -135.124 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %2,16 → %2,09
|
4.001.472 | 3.867.165 | -134.307 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %11,73 → %11,72
|
92.807.147 | 92.677.005 | -130.142 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,88 → %0,85
|
2.992.548 | 2.867.597 | -124.951 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %3,43 → %3,42
|
33.812.777 | 33.689.272 | -123.505 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %3,51 → %3,49
|
22.188.501 | 22.065.616 | -122.885 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %3,33 → %3,27
|
6.865.934 | 6.745.919 | -120.015 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,28 → %2,13
|
1.697.134 | 1.581.055 | -116.079 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,28 → %2,09
|
1.361.228 | 1.245.486 | -115.742 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,04 → %1,97
|
3.289.646 | 3.175.951 | -113.695 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,09 → %5,88
|
3.144.503 | 3.032.845 | -111.658 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %4,69 → %4,59
|
5.202.759 | 5.091.308 | -111.451 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,08 → %1,08
|
21.976.406 | 21.865.047 | -111.359 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,26 → %1,13
|
1.110.962 | 1.003.408 | -107.554 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %3,60 → %3,57
|
10.626.512 | 10.520.166 | -106.346 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %13,67 → %13,48
|
7.706.435 | 7.601.415 | -105.020 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %3,18 → %3,12
|
5.218.385 | 5.113.536 | -104.849 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,49 → %2,28
|
1.224.158 | 1.120.025 | -104.133 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %3,26 → %3,11
|
2.128.701 | 2.025.782 | -102.919 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %2,25 → %2,18
|
3.505.051 | 3.402.536 | -102.515 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %13,20 → %13,13
|
21.122.217 | 21.019.753 | -102.464 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %3,70 → %3,56
|
2.685.432 | 2.583.463 | -101.969 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,59 → %2,55
|
7.146.982 | 7.045.213 | -101.769 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %3,08 → %3,01
|
4.529.379 | 4.428.426 | -100.953 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %2,02 → %1,94
|
2.606.990 | 2.507.058 | -99.932 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %3,04 → %2,95
|
3.140.546 | 3.044.628 | -95.918 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %2,01 → %2,00
|
23.122.549 | 23.027.225 | -95.324 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %2,49 → %2,43
|
4.127.999 | 4.033.151 | -94.848 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %3,69 → %3,58
|
3.149.987 | 3.056.044 | -93.943 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,98 → %1,97
|
13.376.687 | 13.283.988 | -92.699 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,64 → %1,43
|
686.358 | 598.421 | -87.937 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,85 → %2,82
|
7.633.292 | 7.545.441 | -87.851 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %1,59 → %1,43
|
888.916 | 803.156 | -85.760 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,73 → %0,69
|
1.551.922 | 1.466.372 | -85.550 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %3,84 → %3,81
|
11.198.087 | 11.117.599 | -80.488 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,87 → %1,85
|
7.483.380 | 7.407.793 | -75.587 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,94 → %0,92
|
5.068.162 | 4.992.594 | -75.568 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,64 → %2,48
|
1.168.554 | 1.097.024 | -71.530 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,27 → %2,03
|
673.880 | 602.647 | -71.233 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,96 → %2,90
|
3.377.072 | 3.306.073 | -70.999 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %5,37 → %5,28
|
3.880.249 | 3.810.535 | -69.714 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,31 → %1,28
|
2.431.962 | 2.364.340 | -67.622 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,72 → %0,72
|
34.036.059 | 33.968.460 | -67.599 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %4,85 → %4,68
|
1.897.584 | 1.830.824 | -66.760 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,61 → %0,60
|
5.542.679 | 5.478.297 | -64.382 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,43 → %4,36
|
3.802.505 | 3.740.599 | -61.906 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,67 → %2,66
|
15.919.191 | 15.858.483 | -60.708 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,31 → %0,31
|
3.332.751 | 3.275.501 | -57.250 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,61 → %1,56
|
1.943.836 | 1.887.011 | -56.825 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,70 → %1,69
|
7.778.414 | 7.722.613 | -55.801 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %5,07 → %4,88
|
1.507.882 | 1.452.489 | -55.393 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,34 → %3,29
|
2.925.688 | 2.874.521 | -51.167 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,98 → %1,94
|
2.320.287 | 2.269.720 | -50.567 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %4,44 → %4,32
|
1.885.740 | 1.836.883 | -48.857 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,40 → %1,39
|
6.822.758 | 6.774.967 | -47.791 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,54 → %2,52
|
5.613.080 | 5.565.748 | -47.332 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %3,64 → %3,53
|
1.540.790 | 1.494.054 | -46.736 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,99 → %1,97
|
4.244.543 | 4.197.894 | -46.649 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,81 → %1,76
|
1.770.875 | 1.724.603 | -46.272 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %1,88 → %1,56
|
254.063 | 211.716 | -42.347 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %65,38 → %65,36
|
134.841.199 | 134.799.638 | -41.561 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,53 → %1,45
|
760.568 | 720.595 | -39.973 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %2,84 → %2,82
|
6.216.431 | 6.177.032 | -39.399 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %3,58 → %3,37
|
648.820 | 609.577 | -39.243 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %2,00 → %1,99
|
5.590.272 | 5.551.956 | -38.316 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %64,19 → %64,18
|
377.643.702 | 377.605.506 | -38.196 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %3,44 → %3,40
|
3.046.829 | 3.009.046 | -37.783 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,73 → %1,62
|
579.388 | 542.090 | -37.298 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %3,00 → %2,96
|
2.346.665 | 2.309.413 | -37.252 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %3,15 → %3,14
|
17.727.300 | 17.690.520 | -36.780 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %4,12 → %4,01
|
1.310.680 | 1.274.850 | -35.830 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %3,10 → %3,06
|
2.785.332 | 2.749.898 | -35.434 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %5,98 → %5,94
|
5.057.362 | 5.023.782 | -33.580 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %2,37 → %2,29
|
968.972 | 935.767 | -33.205 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %3,76 → %3,60
|
803.391 | 770.202 | -33.189 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %3,89 → %3,84
|
2.426.719 | 2.393.802 | -32.917 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %16,95 → %16,94
|
219.045.064 | 219.012.370 | -32.694 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,97 → %1,93
|
1.322.851 | 1.290.182 | -32.669 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %4,52 → %4,50
|
9.021.512 | 8.989.110 | -32.402 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %1,65 → %1,61
|
1.335.921 | 1.303.538 | -32.383 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,10 → %2,09
|
11.452.256 | 11.419.950 | -32.306 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %2,03 → %2,01
|
4.005.937 | 3.974.032 | -31.905 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,94 → %1,93
|
8.689.114 | 8.657.549 | -31.565 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,93 → %0,78
|
375.810 | 344.445 | -31.365 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,36 → %3,23
|
772.740 | 741.770 | -30.970 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %8,43 → %8,42
|
31.991.046 | 31.960.928 | -30.118 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,79 → %0,77
|
1.287.259 | 1.257.259 | -30.000 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,24 → %0,23
|
1.953.536 | 1.923.827 | -29.709 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %2,01 → %1,97
|
1.268.768 | 1.240.262 | -28.506 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,48 → %0,48
|
1.833.610 | 1.805.821 | -27.789 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,69 → %0,69
|
3.522.600 | 3.495.401 | -27.199 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,41 → %0,41
|
26.588.668 | 26.561.977 | -26.691 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %16,85 → %16,80
|
8.938.074 | 8.911.995 | -26.079 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,83 → %0,82
|
1.216.225 | 1.190.368 | -25.857 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %1,42 → %1,36
|
610.427 | 584.917 | -25.510 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %1,93 → %1,90
|
1.694.997 | 1.670.099 | -24.898 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,63 → %2,57
|
1.217.136 | 1.192.557 | -24.579 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %4,70 → %4,54
|
690.671 | 666.495 | -24.176 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %2,10 → %2,04
|
786.273 | 762.883 | -23.390 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %20,11 → %20,11
|
342.931.356 | 342.907.993 | -23.363 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,96 → %0,95
|
1.902.092 | 1.879.315 | -22.777 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %6,09 → %5,98
|
1.151.766 | 1.129.918 | -21.848 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %2,16 → %2,11
|
850.236 | 829.618 | -20.618 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %3,00 → %2,96
|
1.594.786 | 1.574.919 | -19.867 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %5,09 → %5,07
|
5.681.914 | 5.662.082 | -19.832 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,47 → %0,47
|
4.112.810 | 4.093.110 | -19.700 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,36 → %0,34
|
443.356 | 424.777 | -18.579 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %3,18 → %3,14
|
1.764.051 | 1.745.612 | -18.439 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,96 → %0,88
|
228.699 | 210.289 | -18.410 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %10,67 → %10,67
|
53.729.042 | 53.711.799 | -17.243 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %4,04 → %3,96
|
840.262 | 823.032 | -17.230 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %4,77 → %4,73
|
2.119.838 | 2.102.980 | -16.858 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %1,34 → %1,34
|
3.176.814 | 3.160.090 | -16.724 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,63 → %1,61
|
2.399.636 | 2.382.990 | -16.646 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %1,07 → %1,01
|
309.640 | 293.257 | -16.383 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,82 → %0,80
|
617.495 | 601.531 | -15.964 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %1,57 → %1,50
|
314.890 | 299.348 | -15.542 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,89 → %2,86
|
1.515.067 | 1.499.527 | -15.540 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %2,31 → %2,15
|
232.696 | 217.184 | -15.512 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %4,22 → %3,96
|
229.879 | 215.327 | -14.552 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,93 → %1,82
|
239.305 | 225.733 | -13.572 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,96 → %0,94
|
572.399 | 560.103 | -12.296 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %12,22 → %12,20
|
8.579.013 | 8.566.929 | -12.084 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,76 → %1,75
|
6.398.611 | 6.387.035 | -11.576 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %2,03 → %1,97
|
357.736 | 346.209 | -11.527 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,45 → %0,45
|
7.324.818 | 7.313.366 | -11.452 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,41 → %0,40
|
377.093 | 366.368 | -10.725 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,31 → %1,25
|
223.044 | 212.938 | -10.106 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %4,53 → %3,30
|
1.086.295 | 1.076.203 | -10.092 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,07 → %3,06
|
2.298.174 | 2.288.765 | -9.409 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,28 → %1,28
|
3.977.191 | 3.968.436 | -8.755 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %5,49 → %5,44
|
1.015.358 | 1.006.758 | -8.600 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %3,44 → %3,37
|
424.320 | 416.647 | -7.673 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %5,05 → %4,65
|
86.898 | 80.145 | -6.753 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,45 → %0,44
|
332.073 | 325.807 | -6.266 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,53 → %0,53
|
1.407.961 | 1.401.976 | -5.985 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,83 → %1,81
|
566.115 | 560.215 | -5.900 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %10,34 → %10,33
|
8.367.047 | 8.361.338 | -5.709 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %3,38 → %3,19
|
89.358 | 84.328 | -5.030 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,23 → %1,22
|
1.252.117 | 1.247.148 | -4.969 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,89 → %1,87
|
358.823 | 353.957 | -4.866 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %10,39 → %10,33
|
675.002 | 670.740 | -4.262 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
161.831 | 157.726 | -4.105 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %2,51 → %2,50
|
1.254.223 | 1.250.235 | -3.988 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,99 → %0,97
|
235.440 | 231.650 | -3.790 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %6,37 → %6,36
|
2.185.804 | 2.182.238 | -3.566 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %2,54 → %2,46
|
116.105 | 112.550 | -3.555 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %9,83 → %9,74
|
360.266 | 356.727 | -3.539 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %1,14 → %1,13
|
352.510 | 349.030 | -3.480 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,13 → %0,12
|
58.977 | 55.603 | -3.374 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %3,39 → %3,38
|
1.124.356 | 1.121.025 | -3.331 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,26 → %0,26
|
138.718 | 135.647 | -3.071 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %5,25 → %5,24
|
4.819.555 | 4.816.772 | -2.783 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,51 → %0,49
|
76.453 | 73.701 | -2.752 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %3,01 → %3,01
|
1.280.874 | 1.278.300 | -2.574 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,31 → %1,30
|
456.928 | 454.359 | -2.569 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %2,56 → %2,53
|
270.085 | 267.598 | -2.487 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %3,27 → %3,26
|
950.060 | 948.001 | -2.059 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,32 → %2,20
|
166.382 | 164.427 | -1.955 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %3,96 → %3,96
|
1.269.607 | 1.267.687 | -1.920 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,41 → %0,41
|
10.109.980 | 10.108.245 | -1.735 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,80 → %4,80
|
4.307.685 | 4.306.294 | -1.391 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,58 → %2,56
|
206.352 | 204.981 | -1.371 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %30,45 → %30,44
|
4.842.021 | 4.840.699 | -1.322 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,99 → %0,98
|
101.478 | 100.181 | -1.297 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %4,50 → %4,48
|
462.999 | 461.716 | -1.283 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,37 → %2,34
|
81.435 | 80.312 | -1.123 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %4,28 → %4,19
|
43.754 | 42.825 | -929 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %4,86 → %4,85
|
1.402.138 | 1.401.354 | -784 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %7,98 → %7,98
|
1.185.530 | 1.184.809 | -721 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %4,01 → %3,98
|
71.613 | 71.055 | -558 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,28 → %0,28
|
223.026 | 222.472 | -554 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %3,24 → %3,23
|
177.712 | 177.226 | -486 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %90,53 → %90,52
|
3.583.344 | 3.582.943 | -401 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %2,13 → %2,05
|
6.877 | 6.520 | -357 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,32 → %0,29
|
4.388 | 4.097 | -291 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,03 → %1,02
|
48.437 | 48.177 | -260 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,63 → %0,63
|
59.447 | 59.349 | -98 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %2,13 → %2,13
|
536.744 | 536.664 | -80 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,04 → %0,04
|
29.956 | 29.906 | -50 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,91 → %0,91
|
10.248 | 10.202 | -46 |