Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Denizbank
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 20
Satan Hisseler: 22
Süre: 121 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,33
|
2 | 2.600.002 | +2.600.000 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,04 → %0,37
|
107.424 | 1.107.424 | +1.000.000 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,05
|
184.000 | 1.066.000 | +882.000 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,75 → %2,01
|
488.593 | 1.315.493 | +826.900 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,61 → %1,11
|
962.026 | 1.745.826 | +783.800 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,13 → %0,20
|
1.290.000 | 2.000.000 | +710.000 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,00 → %0,00
|
150.195 | 500.195 | +350.000 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,14 → %0,16
|
1.500.000 | 1.750.000 | +250.000 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,03
|
0 | 190.000 | +190.000 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,33 → %0,41
|
644.100 | 817.100 | +173.000 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,59 → %0,73
|
659.800 | 810.518 | +150.718 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,85 → %1,02
|
435.000 | 520.000 | +85.000 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,04 → %0,03
|
172.150 | 244.300 | +72.150 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,21 → %0,25
|
176.344 | 211.407 | +35.063 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,02
|
0 | 17.500 | +17.500 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,01
|
0 | 15.000 | +15.000 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,23 → %0,25
|
160.750 | 173.175 | +12.425 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,35 → %0,35
|
103.930 | 104.530 | +600 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,00 → %0,00
|
0 | 391 | +391 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,00 → %0,00
|
147 | 423 | +276 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,03 → %0,00
|
3.010.003 | 10.003 | -3.000.000 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,06 → %0,00
|
3.053.187 | 53.187 | -3.000.000 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,36 → %0,12
|
3.000.000 | 1.000.000 | -2.000.000 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,21 → %0,16
|
2.950.000 | 2.200.000 | -750.000 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,04 → %0,00
|
560.000 | 0 | -560.000 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,13 → %0,11
|
1.250.000 | 1.000.000 | -250.000 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,24 → %0,14
|
350.000 | 200.000 | -150.000 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,22 → %0,21
|
1.723.400 | 1.622.400 | -101.000 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,09 → %0,06
|
340.000 | 240.000 | -100.000 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,17 → %0,11
|
300.000 | 200.000 | -100.000 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,57 → %2,46
|
1.166.730 | 1.116.730 | -50.000 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,61 → %0,59
|
1.458.464 | 1.412.640 | -45.824 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,20 → %0,18
|
621.596 | 578.596 | -43.000 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,21 → %0,18
|
275.458 | 237.711 | -37.747 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,24 → %0,15
|
90.000 | 55.500 | -34.500 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,00
|
40.000 | 10.000 | -30.000 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,06 → %0,04
|
65.000 | 45.000 | -20.000 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,89 → %0,78
|
40.755 | 35.755 | -5.000 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,82 → %0,80
|
237.493 | 233.043 | -4.450 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,09 → %0,09
|
182.650 | 181.650 | -1.000 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,46 → %0,46
|
1.236.350 | 1.236.250 | -100 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,39 → %0,39
|
68.725 | 68.675 | -50 |