Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Denizbank
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 12
Satan Hisseler: 19
Süre: 122 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,04 → %0,37
|
107.424 | 1.107.424 | +1.000.000 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,05
|
184.000 | 1.066.000 | +882.000 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,61 → %1,11
|
962.026 | 1.745.826 | +783.800 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,46 → %2,01
|
955.493 | 1.315.493 | +360.000 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,29 → %0,41
|
567.100 | 817.100 | +250.000 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,59 → %0,73
|
659.800 | 810.518 | +150.718 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,85 → %1,02
|
435.000 | 520.000 | +85.000 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,04 → %0,03
|
172.150 | 244.300 | +72.150 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,20 → %0,25
|
170.407 | 211.407 | +41.000 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,02
|
0 | 17.500 | +17.500 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,23 → %0,25
|
160.750 | 173.175 | +12.425 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,00 → %0,00
|
0 | 391 | +391 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,00
|
1.300.000 | 0 | -1.300.000 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,04 → %0,00
|
560.000 | 0 | -560.000 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,13 → %0,11
|
1.250.000 | 1.000.000 | -250.000 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,05 → %0,03
|
350.000 | 190.000 | -160.000 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,24 → %0,14
|
350.000 | 200.000 | -150.000 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,22 → %0,18
|
701.596 | 578.596 | -123.000 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,22 → %0,21
|
1.723.400 | 1.622.400 | -101.000 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,09 → %0,06
|
340.000 | 240.000 | -100.000 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,17 → %0,11
|
300.000 | 200.000 | -100.000 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,61 → %0,59
|
1.458.464 | 1.412.640 | -45.824 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,00
|
50.000 | 10.000 | -40.000 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,21 → %0,18
|
275.458 | 237.711 | -37.747 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,06 → %0,04
|
65.000 | 45.000 | -20.000 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,20 → %0,15
|
72.500 | 55.500 | -17.000 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,89 → %0,78
|
40.755 | 35.755 | -5.000 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,81 → %0,80
|
234.093 | 233.043 | -1.050 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,09 → %0,09
|
182.650 | 181.650 | -1.000 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,46 → %0,46
|
1.236.350 | 1.236.250 | -100 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,39 → %0,39
|
68.725 | 68.675 | -50 |