Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Destek
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 155
Satan Hisseler: 129
Süre: 156 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,04 → %0,16
|
3.662.717 | 14.032.901 | +10.370.184 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,33 → %0,54
|
13.256.995 | 21.578.478 | +8.321.483 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,63 → %0,80
|
26.600.902 | 33.863.416 | +7.262.514 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,19 → %0,30
|
9.131.341 | 14.142.553 | +5.011.212 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,06 → %0,12
|
5.011.277 | 9.986.410 | +4.975.133 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,01 → %0,11
|
504.672 | 4.229.682 | +3.725.010 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,67 → %0,74
|
31.566.154 | 34.457.795 | +2.891.641 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,14 → %0,15
|
39.576.862 | 42.346.262 | +2.769.400 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,55 → %0,57
|
25.667.106 | 26.880.356 | +1.213.250 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,15
|
23.400 | 1.128.400 | +1.105.000 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,05
|
202.668 | 1.303.636 | +1.100.968 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,63 → %0,77
|
4.750.001 | 5.770.001 | +1.020.000 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,18 → %0,29
|
1.350.000 | 2.189.507 | +839.507 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,08 → %0,10
|
2.278.636 | 3.054.522 | +775.886 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,11
|
153.000 | 802.500 | +649.500 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,40 → %0,43
|
7.886.069 | 8.448.400 | +562.331 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,04 → %1,22
|
18.245 | 549.117 | +530.872 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,01 → %0,07
|
45.000 | 575.000 | +530.000 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,22 → %0,25
|
4.360.951 | 4.878.194 | +517.243 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,19 → %0,33
|
745.373 | 1.255.431 | +510.058 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,29 → %0,33
|
3.057.867 | 3.447.867 | +390.000 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,03 → %0,07
|
250.419 | 610.419 | +360.000 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,05 → %0,08
|
502.971 | 862.541 | +359.570 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,00 → %0,01
|
75.000 | 390.000 | +315.000 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,03
|
4.000 | 267.300 | +263.300 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,06 → %0,16
|
161.000 | 421.000 | +260.000 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,34 → %0,42
|
940.961 | 1.182.961 | +242.000 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,03
|
365.851 | 583.851 | +218.000 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,04 → %0,05
|
1.217.685 | 1.413.419 | +195.734 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,08
|
0 | 190.095 | +190.095 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,02 → %0,03
|
524.944 | 705.944 | +181.000 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,03 → %0,03
|
90.000 | 260.023 | +170.023 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %5,55 → %5,78
|
3.440.000 | 3.585.610 | +145.610 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,18 → %0,27
|
307.000 | 450.000 | +143.000 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,16 → %0,17
|
1.460.265 | 1.583.133 | +122.868 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,22 → %0,24
|
2.100.270 | 2.222.501 | +122.231 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,25 → %0,28
|
1.224.006 | 1.340.006 | +116.000 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,23 → %0,32
|
280.323 | 385.323 | +105.000 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,01
|
1 | 100.001 | +100.000 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,00 → %0,02
|
1 | 100.001 | +100.000 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,02 → %0,15
|
10.101 | 99.320 | +89.219 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,12
|
7.101 | 87.201 | +80.100 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,03
|
0 | 79.990 | +79.990 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,07 → %0,08
|
478.801 | 550.000 | +71.199 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,00 → %0,16
|
0 | 69.000 | +69.000 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,87 → %0,94
|
740.096 | 801.896 | +61.800 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,02
|
15.000 | 73.021 | +58.021 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
308.577 | 363.577 | +55.000 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
167.549 | 220.137 | +52.588 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,01 → %0,04
|
13.946 | 64.946 | +51.000 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,06 → %0,09
|
110.008 | 160.008 | +50.000 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,07
|
151.116 | 200.416 | +49.300 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,03 → %0,05
|
79.300 | 124.400 | +45.100 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,03 → %0,03
|
137.004 | 181.970 | +44.966 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,06 → %0,07
|
242.220 | 285.870 | +43.650 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,00 → %0,01
|
12.501 | 52.501 | +40.000 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,10 → %0,11
|
433.510 | 473.510 | +40.000 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,53 → %0,54
|
3.393.971 | 3.430.565 | +36.594 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,48 → %0,49
|
1.417.095 | 1.450.845 | +33.750 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,08 → %0,10
|
145.345 | 173.477 | +28.132 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,14 → %0,16
|
287.956 | 314.956 | +27.000 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,06
|
25.000 | 50.000 | +25.000 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,22 → %0,23
|
483.624 | 508.624 | +25.000 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,02
|
269 | 24.529 | +24.260 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,17 → %0,19
|
136.301 | 157.001 | +20.700 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,00 → %0,01
|
0 | 20.000 | +20.000 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,01
|
0 | 17.404 | +17.404 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,02
|
11.646 | 28.683 | +17.037 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,02
|
0 | 15.000 | +15.000 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,27 → %0,27
|
455.080 | 470.080 | +15.000 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,00 → %0,01
|
1.691 | 15.709 | +14.018 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,00 → %0,00
|
264 | 13.504 | +13.240 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,43 → %0,46
|
157.468 | 170.678 | +13.210 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,47 → %0,48
|
695.002 | 708.052 | +13.050 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,05 → %0,07
|
18.576 | 30.576 | +12.000 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
1.271 | 12.542 | +11.271 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,01 → %0,01
|
45.001 | 56.001 | +11.000 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,51 → %0,52
|
660.538 | 670.538 | +10.000 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,04
|
20.000 | 30.000 | +10.000 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,02
|
358 | 10.358 | +10.000 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,02 → %0,04
|
10.000 | 20.000 | +10.000 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,00 → %0,00
|
71 | 10.071 | +10.000 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,01
|
1 | 9.301 | +9.300 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
16.000 | 25.000 | +9.000 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,05 → %0,06
|
54.511 | 62.996 | +8.485 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
1.651 | 10.001 | +8.350 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,03
|
34.475 | 40.475 | +6.000 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,00 → %0,01
|
0 | 5.400 | +5.400 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,01 → %0,01
|
11.448 | 16.532 | +5.084 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,03 → %0,03
|
95.010 | 100.045 | +5.035 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,00
|
0 | 5.000 | +5.000 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
75.502 | 80.502 | +5.000 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,00
|
2.418 | 7.386 | +4.968 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,01
|
0 | 4.546 | +4.546 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,01
|
1 | 4.532 | +4.531 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
0 | 4.000 | +4.000 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,01
|
750 | 4.704 | +3.954 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,00 → %0,01
|
0 | 2.500 | +2.500 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,01
|
0 | 2.200 | +2.200 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,00 → %0,00
|
133 | 2.301 | +2.168 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,00 → %0,01
|
0 | 2.000 | +2.000 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,00 → %0,00
|
1 | 1.765 | +1.764 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
250 | 1.450 | +1.200 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,01 → %0,01
|
76.001 | 76.810 | +809 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
2.250 | 3.000 | +750 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,01 → %0,01
|
34.100 | 34.830 | +730 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,24 → %0,24
|
2.460.350 | 2.461.001 | +651 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
0 | 600 | +600 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
121 | 690 | +569 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,52 → %0,52
|
70.500 | 71.000 | +500 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,00 → %0,00
|
0 | 420 | +420 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
83.250 | 83.554 | +304 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,00 → %0,00
|
0 | 262 | +262 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,02 → %0,02
|
278.587 | 278.787 | +200 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
0 | 200 | +200 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
11.153 | 11.353 | +200 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,00 → %0,00
|
1 | 201 | +200 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
369 | 545 | +176 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,00 → %0,00
|
0 | 172 | +172 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
0 | 156 | +156 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,00 → %0,00
|
4 | 122 | +118 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,00 → %0,00
|
0 | 110 | +110 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
0 | 101 | +101 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,00 → %0,00
|
100 | 200 | +100 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,02 → %0,02
|
14.000 | 14.100 | +100 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,00 → %0,00
|
0 | 82 | +82 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
60 | 138 | +78 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
884 | 962 | +78 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,01
|
30.368 | 30.438 | +70 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,00
|
431 | 500 | +69 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,00 → %0,00
|
17.383 | 17.434 | +51 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,00 → %0,00
|
1 | 51 | +50 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
6.500 | 6.539 | +39 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
0 | 36 | +36 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,00
|
0 | 36 | +36 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
4.966 | 4.997 | +31 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
42 | 73 | +31 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,03 → %0,03
|
309.317 | 309.333 | +16 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,01
|
40.001 | 40.011 | +10 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
0 | 9 | +9 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,00 → %0,00
|
1 | 10 | +9 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
0 | 7 | +7 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,00 → %0,00
|
47 | 53 | +6 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
0 | 6 | +6 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
25 | 31 | +6 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
0 | 5 | +5 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
0 | 4 | +4 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,00 → %0,00
|
0 | 4 | +4 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,00 → %0,00
|
503 | 507 | +4 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,04 → %0,04
|
5.506 | 5.507 | +1 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,06 → %0,06
|
100.001 | 100.002 | +1 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %4,98 → %4,71
|
64.258.583 | 60.728.678 | -3.529.905 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,15 → %0,00
|
3.000.003 | 7.503 | -2.992.500 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,79 → %0,14
|
3.016.901 | 542.501 | -2.474.400 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %10,64 → %10,16
|
42.449.339 | 40.538.114 | -1.911.225 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,04 → %0,00
|
1.525.271 | 17.110 | -1.508.161 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %3,12 → %2,93
|
22.475.000 | 21.075.000 | -1.400.000 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,23 → %0,03
|
1.174.502 | 174.502 | -1.000.000 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,03 → %0,00
|
921.371 | 59.732 | -861.639 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,03
|
1.033.000 | 312.299 | -720.701 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,02 → %0,00
|
603.274 | 5.000 | -598.274 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %4,09 → %4,07
|
102.197.540 | 101.697.540 | -500.000 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,19 → %0,13
|
1.370.713 | 949.213 | -421.500 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,09 → %0,04
|
700.089 | 300.089 | -400.000 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,09 → %0,06
|
1.292.003 | 893.003 | -399.000 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,29 → %0,19
|
1.077.861 | 700.448 | -377.413 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,06 → %0,05
|
2.550.682 | 2.250.682 | -300.000 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,06 → %0,04
|
790.782 | 546.831 | -243.951 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.916.000 | 2.716.000 | -200.000 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,03 → %0,02
|
500.000 | 310.000 | -190.000 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %4,82 → %4,72
|
8.503.443 | 8.324.024 | -179.419 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
600.001 | 468.501 | -131.500 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,33 → %0,32
|
6.442.295 | 6.312.295 | -130.000 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,21 → %0,18
|
782.607 | 662.500 | -120.107 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,00
|
116.167 | 4.117 | -112.050 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,01 → %0,00
|
113.300 | 8.000 | -105.300 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,12 → %0,00
|
105.001 | 1 | -105.000 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,02 → %0,00
|
100.000 | 0 | -100.000 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,00
|
100.000 | 0 | -100.000 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,05 → %0,04
|
361.050 | 262.787 | -98.263 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,01 → %0,00
|
80.000 | 0 | -80.000 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,01
|
233.722 | 156.168 | -77.554 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,04 → %0,02
|
166.002 | 107.398 | -58.604 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,19 → %0,12
|
139.530 | 83.530 | -56.000 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,05 → %0,01
|
69.900 | 20.000 | -49.900 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
50.001 | 392 | -49.609 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,00
|
48.480 | 2.040 | -46.440 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,01
|
61.948 | 16.948 | -45.000 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,11 → %0,09
|
252.389 | 210.341 | -42.048 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
38.585 | 3.644 | -34.941 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
40.000 | 8.500 | -31.500 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,01 → %0,01
|
70.150 | 40.081 | -30.069 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,11 → %0,11
|
1.053.755 | 1.023.751 | -30.004 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,05 → %0,02
|
52.501 | 22.501 | -30.000 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,49 → %0,48
|
9.460.200 | 9.430.268 | -29.932 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,29 → %0,25
|
240.000 | 210.750 | -29.250 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,06 → %0,00
|
28.550 | 0 | -28.550 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,06 → %0,04
|
96.752 | 70.752 | -26.000 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,06
|
298.550 | 272.800 | -25.750 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
25.062 | 5 | -25.057 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,16 → %0,15
|
477.972 | 453.381 | -24.591 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,19 → %0,00
|
23.741 | 0 | -23.741 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,00
|
26.352 | 4.842 | -21.510 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,00
|
21.710 | 2.480 | -19.230 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
17.000 | 0 | -17.000 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,44 → %0,43
|
671.234 | 655.976 | -15.258 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,10 → %0,10
|
1.964.129 | 1.949.178 | -14.951 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,07 → %0,04
|
34.501 | 20.001 | -14.500 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,11 → %0,11
|
225.012 | 212.874 | -12.138 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,26 → %0,23
|
104.087 | 92.247 | -11.840 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,06 → %0,06
|
205.000 | 195.000 | -10.000 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,02 → %0,01
|
22.900 | 12.900 | -10.000 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,01 → %0,00
|
56.711 | 46.747 | -9.964 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,01
|
40.650 | 31.650 | -9.000 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,00 → %0,00
|
20.553 | 12.353 | -8.200 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,07 → %0,06
|
200.000 | 191.927 | -8.073 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,01 → %0,00
|
7.500 | 0 | -7.500 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
35.902 | 29.002 | -6.900 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,01 → %0,01
|
38.800 | 32.275 | -6.525 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,05 → %0,05
|
153.015 | 146.700 | -6.315 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,01 → %0,01
|
21.000 | 15.000 | -6.000 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,01
|
16.320 | 11.320 | -5.000 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,02 → %0,00
|
5.010 | 10 | -5.000 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,01 → %0,00
|
5.000 | 0 | -5.000 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
14.631 | 9.660 | -4.971 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
4.595 | 585 | -4.010 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,05 → %0,05
|
55.026 | 51.240 | -3.786 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %2,21 → %2,21
|
6.908.135 | 6.904.579 | -3.556 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,02 → %0,01
|
24.019 | 20.500 | -3.519 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,01
|
98.312 | 94.812 | -3.500 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,00 → %0,00
|
3.001 | 1 | -3.000 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,01 → %0,01
|
13.176 | 10.547 | -2.629 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,01 → %0,00
|
2.500 | 0 | -2.500 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,00
|
2.284 | 0 | -2.284 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,00
|
4.164 | 2.013 | -2.151 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,02
|
9.001 | 7.016 | -1.985 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,19 → %0,18
|
51.900 | 50.000 | -1.900 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
16.500 | 15.300 | -1.200 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
13.431 | 12.250 | -1.181 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,04 → %0,03
|
7.608 | 6.540 | -1.068 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
11.853 | 10.845 | -1.008 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,00
|
1.000 | 0 | -1.000 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,11 → %0,11
|
334.085 | 333.085 | -1.000 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,01
|
6.268 | 5.279 | -989 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,00
|
1.011 | 23 | -988 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
6.700 | 5.802 | -898 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,00 → %0,00
|
1.206 | 320 | -886 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
851 | 13 | -838 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,00 → %0,00
|
801 | 1 | -800 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,02 → %0,00
|
660 | 0 | -660 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
2.287 | 1.637 | -650 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
1.080 | 500 | -580 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
500 | 0 | -500 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,06 → %0,06
|
100.532 | 100.035 | -497 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
2.440 | 2.009 | -431 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,00 → %0,00
|
437 | 7 | -430 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,00
|
450 | 50 | -400 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,00 → %0,00
|
369 | 1 | -368 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,00 → %0,00
|
270 | 0 | -270 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,00 → %0,00
|
246 | 3 | -243 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,00
|
227 | 0 | -227 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
2.362 | 2.162 | -200 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,00
|
307 | 171 | -136 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,00 → %0,00
|
221 | 95 | -126 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
11.541 | 11.441 | -100 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
37.670 | 37.600 | -70 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,00 → %0,00
|
69 | 0 | -69 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,02 → %0,02
|
102.401 | 102.341 | -60 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
48 | 0 | -48 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
37 | 0 | -37 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,00 → %0,00
|
31 | 0 | -31 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,05 → %0,05
|
47.127 | 47.096 | -31 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,00
|
231 | 202 | -29 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
150 | 132 | -18 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
567 | 550 | -17 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,13 → %0,13
|
52.004 | 52.000 | -4 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,02 → %0,02
|
184 | 181 | -3 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
3 | 0 | -3 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,06 → %0,06
|
304.746 | 304.745 | -1 |