Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Destek
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 146
Satan Hisseler: 112
Süre: 173 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,64 → %0,80
|
27.176.573 | 33.863.416 | +6.686.843 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,16
|
8.512.317 | 14.032.901 | +5.520.584 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,19 → %0,30
|
9.131.341 | 14.142.553 | +5.011.212 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,01 → %0,11
|
229.682 | 4.229.682 | +4.000.000 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,68 → %0,74
|
31.965.248 | 34.457.795 | +2.492.547 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,09 → %0,12
|
7.811.277 | 9.986.410 | +2.175.133 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,18 → %0,29
|
1.350.000 | 2.189.507 | +839.507 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,52 → %0,54
|
20.758.342 | 21.578.478 | +820.136 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,08 → %0,10
|
2.276.986 | 3.054.522 | +777.536 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,67 → %0,77
|
5.000.001 | 5.770.001 | +770.000 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,22 → %0,25
|
4.298.951 | 4.878.194 | +579.243 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,01 → %0,07
|
45.000 | 575.000 | +530.000 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,19 → %0,33
|
745.373 | 1.255.431 | +510.058 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,15 → %0,15
|
41.836.865 | 42.346.262 | +509.397 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,11 → %1,22
|
49.536 | 549.117 | +499.581 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,05 → %0,11
|
350.000 | 802.500 | +452.500 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,56 → %0,57
|
26.506.106 | 26.880.356 | +374.250 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,03 → %0,07
|
250.419 | 610.419 | +360.000 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,05 → %0,08
|
515.471 | 862.541 | +347.070 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,00 → %0,01
|
75.000 | 390.000 | +315.000 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,03
|
17.300 | 267.300 | +250.000 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,34 → %0,42
|
940.961 | 1.182.961 | +242.000 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,31 → %0,33
|
3.247.867 | 3.447.867 | +200.000 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,01
|
46.549 | 220.137 | +173.588 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,08
|
25.000 | 190.095 | +165.095 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %5,55 → %5,78
|
3.440.000 | 3.585.610 | +145.610 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,03
|
446.851 | 583.851 | +137.000 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,19 → %0,27
|
317.000 | 450.000 | +133.000 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,22 → %0,24
|
2.109.001 | 2.222.501 | +113.500 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,23 → %0,32
|
280.323 | 385.323 | +105.000 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,00 → %0,02
|
1 | 100.001 | +100.000 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,12 → %0,16
|
321.000 | 421.000 | +100.000 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,04 → %0,05
|
1.319.509 | 1.413.419 | +93.910 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,02 → %0,15
|
10.101 | 99.320 | +89.219 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,12
|
1.101 | 87.201 | +86.100 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,00 → %0,03
|
15.010 | 100.045 | +85.035 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,03
|
0 | 79.990 | +79.990 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,85 → %0,94
|
730.096 | 801.896 | +71.800 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,32 → %0,32
|
6.242.295 | 6.312.295 | +70.000 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,00 → %0,16
|
0 | 69.000 | +69.000 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,01 → %0,04
|
13.946 | 64.946 | +51.000 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,06 → %0,09
|
110.008 | 160.008 | +50.000 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
50.041 | 100.001 | +49.960 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,07
|
151.116 | 200.416 | +49.300 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,06 → %0,07
|
242.220 | 285.870 | +43.650 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,03 → %0,05
|
81.000 | 124.400 | +43.400 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,03 → %0,03
|
142.004 | 181.970 | +39.966 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,48 → %0,49
|
1.417.095 | 1.450.845 | +33.750 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
677.894 | 705.944 | +28.050 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,14 → %0,16
|
287.956 | 314.956 | +27.000 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,06
|
25.000 | 50.000 | +25.000 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,02
|
269 | 24.529 | +24.260 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,00 → %0,01
|
32.001 | 56.001 | +24.000 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,17 → %0,19
|
136.301 | 157.001 | +20.700 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,00 → %0,01
|
0 | 20.000 | +20.000 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
450.001 | 468.501 | +18.500 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,01
|
0 | 17.404 | +17.404 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,02
|
11.625 | 28.683 | +17.058 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,00 → %0,01
|
708 | 15.709 | +15.001 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,43 → %0,46
|
157.468 | 170.678 | +13.210 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,00 → %0,01
|
40.001 | 52.501 | +12.500 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,05 → %0,05
|
1.292.274 | 1.303.636 | +11.362 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
1.271 | 12.542 | +11.271 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,02
|
300.000 | 310.000 | +10.000 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,51 → %0,52
|
660.538 | 670.538 | +10.000 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,05 → %0,07
|
20.576 | 30.576 | +10.000 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,04
|
20.000 | 30.000 | +10.000 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,02
|
358 | 10.358 | +10.000 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,11 → %0,11
|
463.510 | 473.510 | +10.000 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,02 → %0,04
|
10.027 | 20.000 | +9.973 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,01
|
1 | 9.301 | +9.300 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
16.000 | 25.000 | +9.000 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,00 → %0,00
|
1.071 | 10.071 | +9.000 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,00 → %0,00
|
4.556 | 13.504 | +8.948 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,54 → %0,54
|
3.422.552 | 3.430.565 | +8.013 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,03
|
34.475 | 40.475 | +6.000 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,00 → %0,01
|
0 | 5.400 | +5.400 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,10 → %0,10
|
168.345 | 173.477 | +5.132 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,01 → %0,01
|
11.400 | 16.532 | +5.132 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,00
|
0 | 5.000 | +5.000 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
358.577 | 363.577 | +5.000 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,00
|
2.487 | 7.386 | +4.899 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,01
|
0 | 4.546 | +4.546 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
0 | 4.000 | +4.000 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
6.001 | 10.001 | +4.000 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,01
|
750 | 4.704 | +3.954 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,00 → %0,00
|
1.842 | 4.842 | +3.000 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,01 → %0,01
|
8.001 | 10.547 | +2.546 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,00 → %0,01
|
0 | 2.500 | +2.500 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,00 → %0,00
|
1 | 2.301 | +2.300 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,01
|
0 | 2.200 | +2.200 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
26.902 | 29.002 | +2.100 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,00 → %0,01
|
0 | 2.000 | +2.000 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,00 → %0,00
|
1 | 1.765 | +1.764 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
1.180 | 2.480 | +1.300 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,11 → %0,11
|
211.680 | 212.874 | +1.194 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,24 → %0,24
|
2.460.003 | 2.461.001 | +998 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,01 → %0,01
|
76.001 | 76.810 | +809 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
0 | 600 | +600 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
120 | 690 | +570 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,52 → %0,52
|
70.500 | 71.000 | +500 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
2.500 | 3.000 | +500 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1.000 | 1.450 | +450 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,00 → %0,00
|
0 | 420 | +420 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
83.250 | 83.554 | +304 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,00 → %0,00
|
0 | 262 | +262 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,02 → %0,02
|
278.587 | 278.787 | +200 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
0 | 200 | +200 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,00 → %0,00
|
1 | 201 | +200 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
369 | 545 | +176 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,00 → %0,00
|
0 | 172 | +172 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
0 | 156 | +156 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,02 → %0,02
|
102.201 | 102.341 | +140 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,00 → %0,00
|
4 | 122 | +118 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,00 → %0,00
|
0 | 110 | +110 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
0 | 101 | +101 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,02 → %0,02
|
14.000 | 14.100 | +100 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,00 → %0,00
|
0 | 82 | +82 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
884 | 962 | +78 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
64 | 138 | +74 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,01
|
30.368 | 30.438 | +70 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,00
|
431 | 500 | +69 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,00 → %0,00
|
0 | 53 | +53 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,00 → %0,00
|
17.383 | 17.434 | +51 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,00 → %0,00
|
45 | 95 | +50 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,00 → %0,00
|
1 | 51 | +50 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
6.500 | 6.539 | +39 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
0 | 36 | +36 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,00
|
0 | 36 | +36 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
4.966 | 4.997 | +31 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
42 | 73 | +31 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
9.631 | 9.660 | +29 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
12.233 | 12.250 | +17 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,03 → %0,03
|
309.318 | 309.333 | +15 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,01
|
40.001 | 40.011 | +10 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
0 | 9 | +9 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,00 → %0,00
|
1 | 10 | +9 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
0 | 6 | +6 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
25 | 31 | +6 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
0 | 5 | +5 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,00 → %0,00
|
0 | 4 | +4 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,00 → %0,00
|
503 | 507 | +4 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,06 → %0,06
|
100.001 | 100.002 | +1 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %5,03 → %4,71
|
64.812.288 | 60.728.678 | -4.083.610 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,15 → %0,00
|
3.000.003 | 7.503 | -2.992.500 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,08 → %0,00
|
2.844.663 | 59.732 | -2.784.931 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,79 → %0,14
|
3.016.901 | 542.501 | -2.474.400 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %10,63 → %10,16
|
42.408.823 | 40.538.114 | -1.870.709 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,14 → %0,03
|
1.311.560 | 312.299 | -999.261 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,02 → %0,00
|
603.274 | 5.000 | -598.274 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %4,09 → %4,07
|
102.197.613 | 101.697.540 | -500.073 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,15 → %0,08
|
1.028.801 | 550.000 | -478.801 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,04
|
3.125.000 | 2.716.000 | -409.000 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,09 → %0,06
|
1.295.937 | 893.003 | -402.934 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %2,98 → %2,93
|
21.475.014 | 21.075.000 | -400.014 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,09 → %0,04
|
700.089 | 300.089 | -400.000 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,21 → %0,17
|
1.886.634 | 1.583.133 | -303.501 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,06 → %0,00
|
300.000 | 0 | -300.000 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,26 → %0,19
|
1.000.448 | 700.448 | -300.000 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,06 → %0,04
|
790.780 | 546.831 | -243.949 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,05 → %0,05
|
2.450.682 | 2.250.682 | -200.000 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,11 → %0,10
|
2.149.129 | 1.949.178 | -199.951 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %4,82 → %4,72
|
8.503.503 | 8.324.024 | -179.479 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,01
|
171.259 | 34.830 | -136.429 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,21 → %0,18
|
782.500 | 662.500 | -120.000 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,01 → %0,00
|
113.300 | 8.000 | -105.300 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,12 → %0,00
|
103.552 | 1 | -103.551 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,00
|
104.117 | 4.117 | -100.000 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,00
|
100.000 | 0 | -100.000 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,05 → %0,04
|
360.637 | 262.787 | -97.850 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,35 → %0,03
|
65.532 | 6.540 | -58.992 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,01
|
72.293 | 16.948 | -55.345 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,16 → %0,15
|
1.183.400 | 1.128.400 | -55.000 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,12 → %0,09
|
262.145 | 210.341 | -51.804 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
50.011 | 392 | -49.619 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,43 → %0,43
|
8.496.069 | 8.448.400 | -47.669 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,04 → %0,02
|
115.000 | 73.021 | -41.979 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,17 → %0,15
|
493.985 | 453.381 | -40.604 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,01
|
195.658 | 156.168 | -39.490 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
38.535 | 3.644 | -34.891 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,05 → %0,02
|
52.544 | 22.501 | -30.043 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,49 → %0,48
|
9.460.200 | 9.430.268 | -29.932 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,29 → %0,25
|
240.000 | 210.750 | -29.250 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,06 → %0,00
|
28.550 | 0 | -28.550 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,06 → %0,04
|
96.752 | 70.752 | -26.000 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,06
|
298.550 | 272.800 | -25.750 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
25.062 | 5 | -25.057 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,18 → %0,00
|
21.941 | 0 | -21.941 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,01 → %0,00
|
34.153 | 12.353 | -21.800 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,06 → %0,06
|
215.000 | 195.000 | -20.000 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,13 → %0,13
|
968.988 | 949.213 | -19.775 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,14 → %0,12
|
98.530 | 83.530 | -15.000 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,00
|
15.000 | 0 | -15.000 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,49 → %0,48
|
722.852 | 708.052 | -14.800 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,06 → %0,05
|
158.015 | 146.700 | -11.315 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,00
|
56.717 | 46.747 | -9.970 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,00 → %0,00
|
25.271 | 17.110 | -8.161 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,07 → %0,06
|
200.000 | 191.927 | -8.073 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,01 → %0,01
|
21.000 | 15.000 | -6.000 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,05 → %0,04
|
25.501 | 20.001 | -5.500 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,01
|
16.320 | 11.320 | -5.000 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
5.102 | 102 | -5.000 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,02 → %0,00
|
5.010 | 10 | -5.000 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %2,21 → %2,21
|
6.908.635 | 6.904.579 | -4.056 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,05 → %0,05
|
55.026 | 51.240 | -3.786 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,01 → %0,00
|
3.500 | 0 | -3.500 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,02 → %0,01
|
23.950 | 20.500 | -3.450 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,02 → %0,02
|
110.202 | 107.398 | -2.804 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,00
|
2.284 | 0 | -2.284 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,00
|
4.164 | 2.013 | -2.151 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,00
|
2.000 | 0 | -2.000 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
2.000 | 0 | -2.000 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,24 → %0,23
|
94.237 | 92.247 | -1.990 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,02
|
9.001 | 7.016 | -1.985 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,01
|
6.927 | 5.279 | -1.648 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
1.351 | 13 | -1.338 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
16.500 | 15.300 | -1.200 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
11.845 | 10.845 | -1.000 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,00 → %0,00
|
1.001 | 1 | -1.000 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,00
|
1.000 | 0 | -1.000 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,11 → %0,11
|
334.085 | 333.085 | -1.000 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,00
|
1.011 | 23 | -988 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,00 → %0,00
|
1.170 | 320 | -850 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
6.600 | 5.802 | -798 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
1.080 | 500 | -580 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,06 → %0,06
|
100.532 | 100.035 | -497 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,06 → %0,06
|
63.455 | 62.996 | -459 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
425 | 0 | -425 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,00 → %0,00
|
450 | 50 | -400 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
334 | 3 | -331 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
300 | 0 | -300 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,00 → %0,00
|
293 | 7 | -286 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
259 | 0 | -259 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
250 | 0 | -250 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
246 | 3 | -243 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,00 → %0,00
|
183 | 0 | -183 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,00 → %0,00
|
170 | 2 | -168 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,00
|
307 | 171 | -136 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
11.541 | 11.441 | -100 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,01 → %0,01
|
2.100 | 2.000 | -100 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,03 → %0,03
|
123.450 | 123.362 | -88 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,00
|
82 | 0 | -82 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,14 → %0,14
|
500.676 | 500.600 | -76 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,01 → %0,01
|
40.150 | 40.081 | -69 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
8.568 | 8.500 | -68 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
49 | 0 | -49 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
27 | 0 | -27 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
150 | 132 | -18 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
567 | 550 | -17 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,00 → %0,00
|
10 | 0 | -10 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,02 → %0,02
|
184 | 181 | -3 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,06 → %0,06
|
304.748 | 304.745 | -3 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
586 | 585 | -1 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
8 | 7 | -1 |