Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Deutsche Bank (Yabanci)
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 92
Satan Hisseler: 128
Süre: 132 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %1,32 → %2,01
|
369.058.807 | 566.904.022 | +197.845.215 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %1,60 → %2,65
|
126.440.753 | 209.671.342 | +83.230.589 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %5,96 → %5,96
|
26.017.323 | 51.978.778 | +25.961.455 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,50 → %0,67
|
23.269.169 | 31.528.470 | +8.259.301 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,81 → %1,44
|
5.388.556 | 9.579.467 | +4.190.911 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,26 → %1,54
|
700.000 | 4.125.442 | +3.425.442 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %5,35 → %5,78
|
33.444.521 | 36.122.615 | +2.678.094 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,00 → %0,11
|
30.212 | 1.984.920 | +1.954.708 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %3,29 → %3,45
|
35.152.177 | 36.868.300 | +1.716.123 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %3,10 → %3,17
|
83.243.350 | 84.950.357 | +1.707.007 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,86 → %0,90
|
36.236.364 | 37.938.671 | +1.702.307 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,11 → %0,17
|
3.126.588 | 4.717.873 | +1.591.285 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,87 → %1,10
|
5.188.223 | 6.534.382 | +1.346.159 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %5,69 → %6,84
|
6.002.718 | 7.219.306 | +1.216.588 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,96 → %1,05
|
12.346.070 | 13.530.887 | +1.184.817 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %1,79 → %2,16
|
5.213.453 | 6.285.159 | +1.071.706 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %3,39 → %3,56
|
18.016.268 | 18.882.212 | +865.944 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %2,67 → %3,34
|
3.216.392 | 4.025.235 | +808.843 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,01 → %0,03
|
446.589 | 1.224.210 | +777.621 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %5,72 → %5,88
|
25.678.566 | 26.370.663 | +692.097 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,36 → %0,45
|
2.599.739 | 3.290.460 | +690.721 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,48 → %0,58
|
3.095.699 | 3.727.012 | +631.313 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %3,30 → %3,35
|
38.063.166 | 38.659.029 | +595.863 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,03 → %2,07
|
30.788.342 | 31.352.567 | +564.225 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,30 → %0,41
|
1.384.422 | 1.886.458 | +502.036 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,91 → %1,16
|
1.803.162 | 2.303.162 | +500.000 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,25 → %0,47
|
513.172 | 978.808 | +465.636 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,05 → %1,29
|
1.696.019 | 2.071.140 | +375.121 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,19 → %0,48
|
188.654 | 479.077 | +290.423 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %6,85 → %6,90
|
39.488.739 | 39.777.703 | +288.964 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %5,27 → %5,30
|
43.272.450 | 43.538.824 | +266.374 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,02 → %0,06
|
140.614 | 388.589 | +247.975 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %3,79 → %3,80
|
72.957.087 | 73.193.254 | +236.167 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %2,75 → %2,78
|
19.772.404 | 19.990.709 | +218.305 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %7,45 → %7,69
|
5.535.231 | 5.719.201 | +183.970 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %2,40 → %2,67
|
1.330.243 | 1.480.663 | +150.420 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,91 → %0,92
|
11.259.379 | 11.389.517 | +130.138 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %1,82 → %2,04
|
1.049.129 | 1.178.302 | +129.173 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %1,80 → %1,82
|
17.770.608 | 17.894.159 | +123.551 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,69 → %0,72
|
2.756.684 | 2.876.421 | +119.737 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %2,76 → %2,87
|
2.708.164 | 2.812.695 | +104.531 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,51 → %0,55
|
1.452.528 | 1.556.146 | +103.618 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %2,04 → %2,14
|
1.750.000 | 1.836.869 | +86.869 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,08
|
0 | 84.913 | +84.913 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,62 → %1,71
|
1.586.382 | 1.670.654 | +84.272 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,02 → %0,06
|
32.055 | 111.641 | +79.586 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,25
|
4 | 78.189 | +78.185 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,27 → %2,27
|
34.086.685 | 34.154.758 | +68.073 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,97 → %1,01
|
1.710.869 | 1.778.900 | +68.031 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,06 → %0,16
|
45.471 | 113.029 | +67.558 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,00 → %0,10
|
0 | 35.563 | +35.563 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %3,08 → %3,11
|
3.038.338 | 3.066.526 | +28.188 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,61 → %0,61
|
1.693.460 | 1.715.860 | +22.400 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,34 → %0,40
|
121.560 | 143.866 | +22.306 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,38 → %0,38
|
17.734.034 | 17.753.028 | +18.994 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,94 → %1,94
|
9.460.049 | 9.478.905 | +18.856 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %4,17 → %4,18
|
12.315.659 | 12.332.815 | +17.156 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %6,43 → %6,43
|
35.487.938 | 35.504.640 | +16.702 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %7,07 → %7,07
|
47.628.062 | 47.644.712 | +16.650 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %1,57 → %1,57
|
24.509.143 | 24.524.333 | +15.190 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,31 → %0,34
|
164.121 | 177.954 | +13.833 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,04
|
1.481 | 14.810 | +13.329 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %4,52 → %4,54
|
2.260.712 | 2.272.374 | +11.662 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,60 → %0,60
|
1.552.171 | 1.563.511 | +11.340 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,42 → %0,48
|
71.536 | 81.867 | +10.331 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,48 → %0,46
|
194.732 | 204.736 | +10.004 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,68 → %0,68
|
3.117.373 | 3.123.192 | +5.819 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,36 → %0,36
|
4.977.706 | 4.982.372 | +4.666 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,26 → %0,26
|
602.078 | 605.763 | +3.685 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,59 → %0,59
|
3.155.226 | 3.158.447 | +3.221 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
1.926.630 | 1.928.688 | +2.058 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
25.831 | 27.831 | +2.000 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,16 → %0,17
|
169.436 | 170.489 | +1.053 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,02 → %0,02
|
4.795 | 5.797 | +1.002 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,00 → %0,00
|
0 | 941 | +941 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,01 → %0,01
|
3.621 | 4.341 | +720 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,46 → %0,46
|
300.311 | 300.910 | +599 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %2,28 → %2,28
|
4.077.645 | 4.078.220 | +575 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,88 → %0,88
|
754.204 | 754.566 | +362 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,00 → %0,00
|
545 | 853 | +308 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,45 → %4,45
|
3.595.649 | 3.595.956 | +307 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,04 → %1,04
|
57.141 | 57.262 | +121 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %3,03 → %3,03
|
60.000.000 | 60.000.029 | +29 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,47 → %0,47
|
3.134.819 | 3.134.833 | +14 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,67 → %2,67
|
12.487.098 | 12.487.112 | +14 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,70 → %0,70
|
5.784.854 | 5.784.862 | +8 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,20 → %0,20
|
3.262 | 3.269 | +7 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,57 → %0,57
|
5.638.149 | 5.638.151 | +2 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
47.665 | 47.667 | +2 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,39 → %0,39
|
115.415 | 115.416 | +1 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %4,74 → %4,74
|
13.089.932 | 13.089.933 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,62 → %0,40
|
53.406.251 | 34.562.303 | -18.843.948 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %1,75 → %0,45
|
20.035.289 | 5.193.524 | -14.841.765 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %12,06 → %11,77
|
369.017.403 | 360.170.638 | -8.846.765 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %3,68 → %2,54
|
26.666.310 | 18.357.961 | -8.308.349 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,51 → %0,28
|
12.320.071 | 6.798.801 | -5.521.270 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,07 → %3,80
|
82.510.105 | 76.999.683 | -5.510.422 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %6,32 → %5,84
|
63.161.615 | 58.352.763 | -4.808.852 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %3,59 → %3,11
|
34.152.560 | 29.569.844 | -4.582.716 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %40,74 → %40,47
|
612.759.629 | 608.701.125 | -4.058.504 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,58 → %1,21
|
16.979.633 | 13.060.181 | -3.919.452 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %4,16 → %4,12
|
369.779.730 | 365.868.278 | -3.911.452 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,62 → %0,58
|
50.078.087 | 46.721.763 | -3.356.324 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %4,32 → %4,08
|
45.438.274 | 42.856.023 | -2.582.251 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %3,45 → %2,53
|
9.594.847 | 7.028.185 | -2.566.662 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %8,25 → %7,95
|
67.004.281 | 64.623.352 | -2.380.929 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,85 → %0,77
|
13.910.414 | 12.586.804 | -1.323.610 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %2,64 → %2,08
|
5.277.568 | 4.147.990 | -1.129.578 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,84 → %1,75
|
18.416.853 | 17.493.501 | -923.352 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,56 → %0,52
|
10.117.423 | 9.365.220 | -752.203 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %2,90 → %2,80
|
21.437.259 | 20.694.456 | -742.803 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,60 → %0,40
|
2.199.959 | 1.487.796 | -712.163 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,94 → %0,91
|
23.056.122 | 22.424.084 | -632.038 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,03 → %0,59
|
1.461.241 | 833.698 | -627.543 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,46 → %2,45
|
87.522.009 | 86.913.339 | -608.670 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,70 → %0,59
|
3.468.134 | 2.909.674 | -558.460 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,40 → %0,28
|
1.855.893 | 1.303.460 | -552.433 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,09 → %0,03
|
760.199 | 222.559 | -537.640 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %4,04 → %3,98
|
35.328.175 | 34.813.695 | -514.480 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %18,05 → %17,85
|
38.494.703 | 38.051.961 | -442.742 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %8,12 → %7,93
|
19.179.314 | 18.739.402 | -439.912 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,23 → %0,17
|
1.542.380 | 1.123.269 | -419.111 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %5,12 → %5,10
|
83.114.910 | 82.714.490 | -400.420 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %5,41 → %5,04
|
5.222.712 | 4.866.159 | -356.553 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,14 → %0,00
|
352.872 | 11.240 | -341.632 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %28,29 → %28,17
|
84.491.948 | 84.152.672 | -339.276 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,89 → %0,79
|
3.274.868 | 2.937.522 | -337.346 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,42 → %0,04
|
366.161 | 38.310 | -327.851 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,52 → %0,49
|
6.675.395 | 6.365.534 | -309.861 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,60 → %0,59
|
17.785.234 | 17.548.320 | -236.914 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,31 → %1,20
|
2.626.459 | 2.391.793 | -234.666 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,13 → %2,05
|
5.365.661 | 5.157.951 | -207.710 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,20 → %0,19
|
5.066.688 | 4.860.428 | -206.260 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,10 → %1,06
|
5.357.432 | 5.166.156 | -191.276 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,42 → %0,42
|
15.326.509 | 15.147.868 | -178.641 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,57 → %0,56
|
11.187.386 | 11.008.884 | -178.502 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,77 → %0,72
|
2.620.813 | 2.448.455 | -172.358 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,39 → %0,33
|
1.152.406 | 981.389 | -171.017 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,07 → %0,95
|
1.395.915 | 1.236.217 | -159.698 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %9,84 → %9,82
|
115.930.680 | 115.774.098 | -156.582 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,59 → %1,48
|
2.196.075 | 2.044.124 | -151.951 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %20,31 → %20,28
|
86.669.270 | 86.519.443 | -149.827 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,31 → %0,04
|
142.490 | 17.391 | -125.099 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %1,13 → %1,03
|
1.401.175 | 1.285.043 | -116.132 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,56 → %1,49
|
2.646.011 | 2.531.123 | -114.888 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %2,13 → %2,12
|
83.923.652 | 83.811.691 | -111.961 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %2,95 → %2,83
|
2.795.170 | 2.685.607 | -109.563 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %3,34 → %3,31
|
15.440.259 | 15.332.299 | -107.960 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,53 → %2,41
|
2.233.737 | 2.133.172 | -100.565 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,75 → %0,70
|
1.110.524 | 1.024.780 | -85.744 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %12,10 → %12,09
|
63.530.776 | 63.447.393 | -83.383 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,93 → %1,17
|
462.710 | 382.116 | -80.594 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,71 → %1,68
|
5.785.212 | 5.707.627 | -77.585 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,38 → %0,34
|
781.659 | 704.673 | -76.986 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %5,48 → %5,42
|
8.083.154 | 8.006.198 | -76.956 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,26 → %2,24
|
9.036.877 | 8.975.267 | -61.610 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,02 → %0,01
|
80.975 | 19.915 | -61.060 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,32 → %0,00
|
60.487 | 1 | -60.486 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,74 → %0,68
|
628.194 | 576.705 | -51.489 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %3,33 → %3,30
|
5.825.002 | 5.774.721 | -50.281 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %27,44 → %27,43
|
211.445.617 | 211.397.520 | -48.097 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,28 → %1,15
|
421.530 | 378.510 | -43.020 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,01 → %0,00
|
59.997 | 18.224 | -41.773 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,04 → %0,91
|
346.953 | 305.478 | -41.475 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,30 → %0,30
|
2.488.711 | 2.447.378 | -41.333 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,01 → %0,01
|
226.996 | 187.674 | -39.322 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,27 → %1,22
|
962.521 | 924.528 | -37.993 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,15 → %0,13
|
479.920 | 441.927 | -37.993 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,31 → %0,30
|
1.117.165 | 1.088.845 | -28.320 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,00
|
26.874 | 0 | -26.874 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,47 → %0,40
|
176.434 | 150.395 | -26.039 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %6,07 → %6,02
|
3.185.953 | 3.162.544 | -23.409 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,58 → %0,57
|
960.027 | 937.502 | -22.525 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %6,84 → %6,82
|
11.929.806 | 11.907.834 | -21.972 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %6,80 → %6,80
|
319.847.032 | 319.827.159 | -19.873 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,43 → %0,43
|
1.043.628 | 1.024.368 | -19.260 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,00
|
16.434 | 1.593 | -14.841 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
14.462 | 5 | -14.457 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %4,39 → %4,35
|
1.455.957 | 1.442.761 | -13.196 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,01 → %0,00
|
11.590 | 524 | -11.066 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %5,89 → %5,89
|
55.534.507 | 55.524.229 | -10.278 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,47 → %0,46
|
559.447 | 549.619 | -9.828 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %21,48 → %21,46
|
8.987.155 | 8.980.208 | -6.947 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,84 → %0,84
|
33.501.213 | 33.496.033 | -5.180 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,59 → %0,58
|
216.360 | 211.892 | -4.468 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,53 → %0,53
|
1.648.672 | 1.645.070 | -3.602 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,80 → %0,77
|
82.225 | 79.395 | -2.830 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,19 → %0,19
|
88.473 | 86.250 | -2.223 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,13 → %0,13
|
516.667 | 514.877 | -1.790 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %1,01 → %1,01
|
7.878.642 | 7.877.226 | -1.416 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,42 → %0,42
|
3.854.727 | 3.853.821 | -906 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,68 → %1,67
|
268.410 | 267.659 | -751 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,86 → %0,86
|
8.144.202 | 8.143.467 | -735 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,93 → %0,93
|
22.443.356 | 22.442.717 | -639 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,05 → %1,05
|
2.539.178 | 2.538.548 | -630 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %2,40 → %2,40
|
2.186.332 | 2.185.828 | -504 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,10 → %0,10
|
263.221 | 262.737 | -484 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,75 → %1,75
|
690.584 | 690.113 | -471 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,49 → %0,49
|
1.149.932 | 1.149.475 | -457 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,71 → %0,71
|
1.702.358 | 1.701.983 | -375 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,00 → %0,00
|
318 | 0 | -318 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,81 → %0,81
|
203.352 | 203.068 | -284 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,42 → %0,42
|
604.150 | 603.943 | -207 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,22 → %1,22
|
8.017.202 | 8.017.025 | -177 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
6.052 | 5.905 | -147 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,52 → %0,52
|
2.574.744 | 2.574.608 | -136 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,41 → %0,41
|
4.791.821 | 4.791.710 | -111 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,00 → %0,00
|
102 | 0 | -102 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %36,23 → %36,23
|
12.981.999 | 12.981.900 | -99 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
5.164 | 5.111 | -53 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,39 → %0,39
|
778.562 | 778.524 | -38 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,71 → %0,71
|
7.048.537 | 7.048.508 | -29 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,22 → %0,22
|
100.785 | 100.780 | -5 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
3 | 1 | -2 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,75 → %0,75
|
2.000.002 | 2.000.000 | -2 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,36 → %0,36
|
112.618 | 112.617 | -1 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,44 → %0,44
|
1.281.103 | 1.281.102 | -1 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,25 → %0,25
|
2.783 | 2.782 | -1 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,00 → %0,00
|
4 | 3 | -1 |