Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Emeklilik Fonlari
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 160
Satan Hisseler: 78
Süre: 141 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,06 → %4,61
|
1.135.307.779 | 1.296.722.098 | +161.414.319 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %7,60 → %8,17
|
600.685.179 | 645.781.268 | +45.096.089 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %9,69 → %9,53
|
42.261.686 | 83.104.544 | +40.842.858 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,78 → %1,14
|
62.593.897 | 92.041.896 | +29.447.999 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,57 → %2,06
|
7.801.000 | 27.958.628 | +20.157.628 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %5,07 → %5,26
|
450.232.670 | 466.721.259 | +16.488.589 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %5,97 → %6,18
|
281.132.940 | 290.701.131 | +9.568.191 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %8,54 → %8,80
|
303.522.789 | 312.760.751 | +9.237.962 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %37,28 → %39,62
|
115.614.350 | 122.898.632 | +7.284.282 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %5,22 → %5,86
|
49.748.245 | 55.771.681 | +6.023.436 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %2,81 → %8,41
|
2.966.126 | 8.870.620 | +5.904.494 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %9,81 → %10,28
|
121.786.240 | 127.684.115 | +5.897.875 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %6,47 → %7,29
|
37.350.882 | 42.080.632 | +4.729.750 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %12,47 → %12,67
|
252.989.799 | 257.007.917 | +4.018.118 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,08 → %1,32
|
16.194.178 | 19.886.959 | +3.692.781 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %13,22 → %13,54
|
152.492.848 | 156.101.499 | +3.608.651 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %6,17 → %6,87
|
28.570.120 | 31.775.084 | +3.204.964 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %16,36 → %16,44
|
565.539.756 | 568.361.361 | +2.821.605 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %6,32 → %6,48
|
102.498.934 | 105.187.873 | +2.688.939 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,68 → %0,73
|
30.481.084 | 32.981.084 | +2.500.000 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,00 → %0,92
|
0 | 2.450.000 | +2.450.000 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %18,73 → %19,14
|
111.681.932 | 114.113.360 | +2.431.428 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,25 → %0,48
|
2.467.159 | 4.783.654 | +2.316.495 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %30,50 → %30,93
|
162.070.247 | 164.341.019 | +2.270.772 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %2,98 → %3,49
|
12.868.071 | 15.075.423 | +2.207.352 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %4,14
|
0 | 2.155.000 | +2.155.000 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,10 → %0,20
|
2.070.000 | 4.000.000 | +1.930.000 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %8,48 → %8,66
|
79.884.623 | 81.613.834 | +1.729.211 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,82 → %2,01
|
13.629.032 | 15.019.032 | +1.390.000 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,98 → %1,00
|
84.662.252 | 85.939.175 | +1.276.923 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %1,10 → %1,34
|
5.853.853 | 7.090.071 | +1.236.218 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,10 → %0,27
|
679.674 | 1.829.674 | +1.150.000 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %5,83 → %5,92
|
68.687.143 | 69.757.157 | +1.070.014 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %2,28 → %2,33
|
44.441.842 | 45.452.452 | +1.010.610 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %6,89 → %7,14
|
27.559.629 | 28.563.653 | +1.004.024 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %3,17 → %3,22
|
57.551.376 | 58.527.947 | +976.571 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,44 → %3,89
|
6.948.436 | 7.868.436 | +920.000 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %6,54 → %7,76
|
4.863.178 | 5.770.496 | +907.318 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %5,77 → %6,48
|
6.741.270 | 7.572.785 | +831.515 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %2,48 → %4,66
|
892.043 | 1.673.400 | +781.357 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %2,17 → %2,59
|
4.020.671 | 4.798.950 | +778.279 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,67 → %0,88
|
2.455.336 | 3.185.154 | +729.818 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %4,00 → %5,88
|
1.520.248 | 2.232.891 | +712.643 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %11,99 → %12,05
|
154.602.238 | 155.283.238 | +681.000 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,07 → %2,47
|
2.935.313 | 3.503.038 | +567.725 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,01 → %3,20
|
8.815.647 | 9.365.646 | +549.999 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,38 → %0,40
|
9.171.294 | 9.700.477 | +529.183 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %1,00 → %1,10
|
5.534.446 | 6.042.753 | +508.307 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %1,73 → %1,99
|
3.164.902 | 3.639.902 | +475.000 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,18 → %0,20
|
4.766.276 | 5.229.840 | +463.564 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %3,54 → %3,56
|
127.866.583 | 128.308.060 | +441.477 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,55 → %0,60
|
4.532.114 | 4.954.351 | +422.237 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %6,88 → %6,93
|
60.204.368 | 60.621.305 | +416.937 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %4,20 → %4,33
|
13.143.685 | 13.553.685 | +410.000 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,04 → %0,71
|
18.160 | 318.160 | +300.000 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %19,03 → %19,58
|
9.993.092 | 10.281.308 | +288.216 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %16,06 → %16,22
|
28.028.206 | 28.305.558 | +277.352 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %3,97 → %4,00
|
44.254.498 | 44.530.057 | +275.559 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %8,61 → %8,87
|
8.607.732 | 8.872.695 | +264.963 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,46
|
2.972 | 262.972 | +260.000 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %10,14 → %10,49
|
7.538.025 | 7.793.974 | +255.949 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,04 → %0,04
|
112.964 | 326.368 | +213.404 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %26,62 → %26,75
|
43.471.715 | 43.681.137 | +209.422 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,27 → %0,30
|
1.793.498 | 2.001.853 | +208.355 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,26 → %0,29
|
2.152.982 | 2.336.413 | +183.431 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %11,70 → %13,04
|
1.584.241 | 1.766.453 | +182.212 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %2,61 → %3,00
|
1.172.305 | 1.350.805 | +178.500 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %7,59 → %7,78
|
7.202.166 | 7.377.864 | +175.698 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,50 → %3,09
|
699.747 | 865.962 | +166.215 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %8,91 → %8,97
|
24.911.291 | 25.073.929 | +162.638 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %2,08 → %2,12
|
8.877.999 | 9.039.897 | +161.898 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,38 → %0,40
|
2.700.456 | 2.850.456 | +150.000 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %8,80 → %9,14
|
3.928.294 | 4.078.294 | +150.000 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,08 → %0,09
|
3.245.046 | 3.395.045 | +149.999 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,23 → %0,25
|
2.142.531 | 2.291.395 | +148.864 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,23 → %0,25
|
1.524.624 | 1.668.794 | +144.170 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,22 → %2,28
|
5.174.553 | 5.318.196 | +143.643 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %15,97 → %16,09
|
19.262.240 | 19.403.110 | +140.870 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %10,30 → %10,76
|
3.053.074 | 3.190.946 | +137.872 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %2,12 → %2,15
|
9.526.506 | 9.652.090 | +125.584 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,18 → %0,20
|
1.188.294 | 1.313.353 | +125.059 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,03 → %0,07
|
81.131 | 204.282 | +123.151 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,14 → %5,20
|
10.692.787 | 10.814.287 | +121.500 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,02 → %0,03
|
205.895 | 324.070 | +118.175 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %5,08 → %5,72
|
812.066 | 914.116 | +102.050 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,49 → %1,49
|
19.199.390 | 19.299.390 | +100.000 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,28
|
0 | 100.000 | +100.000 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,21 → %0,23
|
789.740 | 887.374 | +97.634 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,70 → %0,70
|
8.964.241 | 9.061.641 | +97.400 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %2,92 → %2,98
|
5.294.676 | 5.391.726 | +97.050 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,00 → %2,48
|
378.895 | 468.895 | +90.000 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %14,80 → %14,87
|
18.396.338 | 18.481.058 | +84.720 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %2,42 → %2,48
|
3.880.001 | 3.964.331 | +84.330 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %2,23 → %2,25
|
8.242.554 | 8.326.400 | +83.846 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,26 → %0,28
|
975.513 | 1.055.548 | +80.035 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,07 → %0,12
|
131.875 | 211.875 | +80.000 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,27 → %0,29
|
1.031.745 | 1.111.152 | +79.407 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,55 → %0,57
|
3.543.567 | 3.618.929 | +75.362 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,23 → %0,26
|
775.003 | 850.003 | +75.000 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %4,17 → %4,18
|
19.405.850 | 19.470.000 | +64.150 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,37 → %0,39
|
960.551 | 1.019.960 | +59.409 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,63 → %1,67
|
2.927.091 | 2.984.059 | +56.968 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,52 → %1,56
|
2.249.906 | 2.299.906 | +50.000 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,03 → %0,05
|
42.470 | 89.452 | +46.982 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,08 → %2,11
|
2.698.064 | 2.742.486 | +44.422 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %4,63 → %4,78
|
1.378.255 | 1.421.355 | +43.100 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %5,99 → %6,09
|
2.505.615 | 2.548.215 | +42.600 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %3,00 → %3,11
|
1.201.268 | 1.242.820 | +41.552 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,13 → %0,14
|
493.492 | 534.528 | +41.036 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %4,05 → %4,29
|
711.691 | 752.616 | +40.925 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %20,66 → %20,68
|
40.908.245 | 40.948.425 | +40.180 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %8,62 → %8,83
|
1.621.304 | 1.660.629 | +39.325 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %7,18 → %7,22
|
6.348.823 | 6.387.448 | +38.625 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,22 → %0,26
|
259.353 | 296.699 | +37.346 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,36 → %1,37
|
4.610.463 | 4.643.975 | +33.512 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %26,73 → %26,75
|
46.780.636 | 46.813.213 | +32.577 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %12,18 → %12,21
|
12.007.421 | 12.038.642 | +31.221 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,69 → %1,97
|
187.092 | 217.932 | +30.840 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,55 → %0,56
|
963.747 | 993.216 | +29.469 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,20 → %0,23
|
166.088 | 193.362 | +27.274 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,06 → %0,06
|
371.702 | 396.792 | +25.090 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,94 → %2,95
|
7.072.081 | 7.097.081 | +25.000 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,23 → %0,24
|
372.824 | 397.824 | +25.000 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,22 → %0,25
|
245.098 | 269.576 | +24.478 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,20 → %0,21
|
250.281 | 274.712 | +24.431 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,07
|
13.033 | 36.066 | +23.033 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %26,04 → %26,09
|
13.020.754 | 13.042.665 | +21.911 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,68 → %0,76
|
180.237 | 200.237 | +20.000 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,10 → %0,12
|
100.000 | 120.000 | +20.000 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %10,53 → %10,65
|
1.687.807 | 1.706.592 | +18.785 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,33 → %0,35
|
218.529 | 235.739 | +17.210 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %31,35 → %31,28
|
114.352.036 | 114.368.780 | +16.744 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %11,02 → %11,07
|
3.108.934 | 3.125.085 | +16.151 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,22 → %0,24
|
155.085 | 169.235 | +14.150 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,21 → %0,24
|
121.082 | 133.300 | +12.218 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %3,85 → %3,89
|
1.186.177 | 1.198.177 | +12.000 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %21,25 → %21,26
|
17.593.133 | 17.604.645 | +11.512 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,23 → %0,25
|
124.992 | 136.130 | +11.138 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,69 → %0,69
|
3.164.951 | 3.174.951 | +10.000 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,23 → %0,25
|
108.175 | 118.153 | +9.978 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %13,57 → %13,57
|
205.790.340 | 205.798.840 | +8.500 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,18 → %0,19
|
678.038 | 685.851 | +7.813 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %4,47 → %4,47
|
8.922.256 | 8.929.998 | +7.742 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %3,12 → %3,14
|
1.117.209 | 1.124.821 | +7.612 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,23 → %0,25
|
75.723 | 83.094 | +7.371 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %15,07 → %15,09
|
5.931.764 | 5.938.325 | +6.561 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %8,41 → %8,45
|
1.279.999 | 1.286.464 | +6.465 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,07 → %0,08
|
89.455 | 93.590 | +4.135 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,37 → %0,37
|
212.122 | 215.728 | +3.606 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %3,04 → %3,05
|
965.962 | 969.090 | +3.128 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,62 → %4,62
|
3.092.792 | 3.095.402 | +2.610 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %9,28 → %9,29
|
2.274.404 | 2.276.891 | +2.487 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,99 → %1,00
|
340.558 | 342.558 | +2.000 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %19,02 → %19,02
|
44.936.857 | 44.938.410 | +1.553 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,08
|
14.828 | 16.284 | +1.456 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,01 → %1,01
|
765.498 | 766.263 | +765 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,93 → %0,93
|
554.554 | 555.229 | +675 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,35 → %0,35
|
52.219 | 52.415 | +196 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,10 → %0,11
|
1.377 | 1.511 | +134 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,94 → %0,94
|
1.646.750 | 1.646.755 | +5 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %24,85 → %24,09
|
478.364.396 | 463.746.331 | -14.618.065 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %33,45 → %32,68
|
260.972.355 | 254.955.144 | -6.017.211 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %4,43 → %3,66
|
27.683.683 | 22.903.501 | -4.780.182 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %5,08 → %4,92
|
149.936.154 | 145.344.337 | -4.591.817 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,78 → %0,71
|
36.410.074 | 33.013.604 | -3.396.470 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,78 → %0,52
|
7.500.000 | 5.000.000 | -2.500.000 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,00 → %0,19
|
2.953.846 | 553.846 | -2.400.000 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %10,72 → %10,38
|
56.272.837 | 54.484.141 | -1.788.696 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %14,08 → %13,97
|
220.295.764 | 218.582.117 | -1.713.647 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %24,65 → %24,50
|
258.996.231 | 257.379.957 | -1.616.274 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %8,17 → %7,87
|
38.214.156 | 36.827.397 | -1.386.759 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %19,59 → %19,41
|
113.009.917 | 111.942.444 | -1.067.473 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %2,51 → %2,45
|
40.806.827 | 39.832.640 | -974.187 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %23,79 → %23,69
|
234.232.766 | 233.324.190 | -908.576 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %4,05 → %4,02
|
123.882.043 | 122.990.372 | -891.671 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %20,23 → %19,92
|
55.844.164 | 54.979.103 | -865.061 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %6,11 → %6,01
|
50.206.351 | 49.369.690 | -836.661 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %4,92 → %3,75
|
3.215.613 | 2.450.613 | -765.000 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %11,85 → %11,74
|
79.887.247 | 79.141.345 | -745.902 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,40 → %0,34
|
3.900.000 | 3.300.000 | -600.000 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,18 → %0,04
|
495.258 | 125.258 | -370.000 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,31 → %1,09
|
2.105.845 | 1.755.844 | -350.001 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %5,00 → %4,88
|
14.762.575 | 14.413.707 | -348.868 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %15,23 → %15,02
|
23.743.461 | 23.413.865 | -329.596 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %18,88 → %18,55
|
18.231.657 | 17.911.518 | -320.139 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,49 → %0,33
|
935.001 | 625.001 | -310.000 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %3,18 → %3,08
|
8.002.966 | 7.746.429 | -256.537 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %6,91 → %6,77
|
10.171.811 | 9.959.819 | -211.992 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %3,13 → %3,12
|
76.833.741 | 76.646.173 | -187.568 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,12 → %0,12
|
7.945.950 | 7.763.540 | -182.410 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %2,54 → %2,48
|
7.507.536 | 7.329.671 | -177.865 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,23 → %2,09
|
2.545.721 | 2.385.721 | -160.000 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %5,49 → %5,43
|
11.709.136 | 11.583.392 | -125.744 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,34 → %0,24
|
447.302 | 321.589 | -125.713 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,90 → %0,63
|
418.474 | 293.354 | -125.120 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,21 → %0,93
|
535.381 | 410.381 | -125.000 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,44 → %0,40
|
1.018.634 | 918.634 | -100.000 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %2,97 → %2,88
|
2.906.342 | 2.815.145 | -91.197 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %1,87 → %1,86
|
19.976.708 | 19.886.980 | -89.728 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %5,60 → %5,59
|
41.387.333 | 41.305.413 | -81.920 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %21,67 → %21,58
|
17.523.230 | 17.447.625 | -75.605 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %13,44 → %13,43
|
65.678.125 | 65.613.967 | -64.158 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %8,73 → %8,62
|
4.906.062 | 4.843.062 | -63.000 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,15 → %0,00
|
58.000 | 0 | -58.000 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %22,18 → %22,12
|
22.831.678 | 22.773.958 | -57.720 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %8,49 → %8,33
|
2.837.307 | 2.784.307 | -53.000 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,43 → %0,38
|
422.068 | 369.129 | -52.939 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,97 → %1,93
|
2.721.230 | 2.670.594 | -50.636 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %22,67 → %22,61
|
19.359.639 | 19.309.325 | -50.314 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,58 → %0,53
|
501.000 | 451.000 | -50.000 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,04
|
140.236 | 94.233 | -46.003 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %5,92 → %5,92
|
29.414.454 | 29.371.504 | -42.950 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,13 → %0,09
|
90.000 | 60.000 | -30.000 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,27 → %1,26
|
5.848.805 | 5.818.805 | -30.000 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,14 → %0,09
|
90.000 | 60.000 | -30.000 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,17 → %0,11
|
90.000 | 60.000 | -30.000 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %7,21 → %7,15
|
2.252.408 | 2.235.397 | -17.011 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,32 → %0,29
|
176.587 | 160.873 | -15.714 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %32,07 → %32,06
|
46.589.175 | 46.573.818 | -15.357 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %4,07 → %4,03
|
1.503.053 | 1.488.053 | -15.000 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %1,19 → %1,19
|
19.529.193 | 19.515.910 | -13.283 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,57 → %0,56
|
209.524 | 204.524 | -5.000 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,50 → %1,49
|
621.400 | 616.400 | -5.000 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %16,02 → %16,02
|
59.117.649 | 59.113.089 | -4.560 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %1,12 → %1,11
|
589.954 | 587.954 | -2.000 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,15 → %0,14
|
122.955 | 121.755 | -1.200 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %2,40 → %2,40
|
7.914.022 | 7.913.723 | -299 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,07 → %0,07
|
810.578 | 810.558 | -20 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,02 → %0,02
|
500.390 | 500.388 | -2 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %6,52 → %6,52
|
1.627.024 | 1.627.022 | -2 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,00 → %0,00
|
357 | 356 | -1 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,06 → %0,06
|
456.197 | 456.196 | -1 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,02 → %0,02
|
64.737 | 64.736 | -1 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
3 | 2 | -1 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,01
|
18.609 | 18.608 | -1 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,04 → %0,04
|
340.741 | 340.740 | -1 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,03 → %0,03
|
132.300 | 132.299 | -1 |