Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Fark-Toplam
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 67
Satan Hisseler: 74
Süre: 158 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,44 → %0,53
|
122.611.248 | 149.721.473 | +27.110.225 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %1,17 → %1,43
|
35.710.061 | 43.802.124 | +8.092.063 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,18 → %0,27
|
14.512.705 | 21.726.511 | +7.213.806 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,94 → %1,06
|
44.383.203 | 50.034.202 | +5.650.999 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,30 → %1,09
|
2.000.000 | 7.300.000 | +5.300.000 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,05 → %0,52
|
582.000 | 5.582.000 | +5.000.000 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %7,19 → %7,58
|
89.307.506 | 94.082.762 | +4.775.256 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,05 → %5,25
|
104.227.470 | 108.477.470 | +4.250.000 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,98 → %3,29
|
38.400.000 | 42.400.000 | +4.000.000 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %2,08 → %2,18
|
82.014.540 | 85.852.557 | +3.838.017 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %2,65 → %2,84
|
27.844.258 | 29.816.480 | +1.972.222 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,58 → %0,67
|
11.151.174 | 12.970.119 | +1.818.945 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,94 → %0,96
|
83.866.922 | 85.529.297 | +1.662.375 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,32 → %0,41
|
4.835.808 | 6.160.708 | +1.324.900 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,08 → %0,23
|
684.384 | 1.884.384 | +1.200.000 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,14 → %0,18
|
4.200.000 | 5.353.000 | +1.153.000 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %4,18 → %4,34
|
28.800.000 | 29.950.000 | +1.150.000 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,48 → %1,65
|
8.526.286 | 9.505.418 | +979.132 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,42 → %0,57
|
2.635.107 | 3.538.383 | +903.276 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,29
|
0 | 850.000 | +850.000 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,16 → %0,40
|
532.438 | 1.344.998 | +812.560 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,15 → %0,27
|
1.000.000 | 1.800.000 | +800.000 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,13 → %0,19
|
1.502.566 | 2.275.607 | +773.041 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,74 → %1,07
|
1.695.320 | 2.466.834 | +771.514 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,22 → %0,20
|
970.745 | 1.714.372 | +743.627 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,63 → %1,79
|
7.533.000 | 8.263.000 | +730.000 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %35,87 → %35,95
|
328.052.386 | 328.732.386 | +680.000 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,00 → %0,18
|
0 | 600.000 | +600.000 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,32 → %1,39
|
8.913.853 | 9.377.941 | +464.088 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,16 → %0,17
|
10.644.084 | 11.037.773 | +393.689 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,02
|
64.252 | 402.577 | +338.325 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %1,78 → %2,12
|
1.722.477 | 2.050.329 | +327.852 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,09
|
50.000 | 350.000 | +300.000 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %3,46 → %3,52
|
15.973.010 | 16.272.010 | +299.000 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,58 → %0,68
|
1.718.341 | 2.012.454 | +294.113 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,47 → %0,51
|
2.981.145 | 3.243.618 | +262.473 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,01 → %0,01
|
1.048.293 | 1.258.293 | +210.000 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %4,90 → %5,01
|
8.635.689 | 8.835.689 | +200.000 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,21 → %0,23
|
1.630.827 | 1.803.315 | +172.488 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %2,41 → %2,45
|
10.818.278 | 10.975.848 | +157.570 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,23
|
0 | 145.000 | +145.000 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,26 → %0,33
|
563.989 | 705.512 | +141.523 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,35 → %0,36
|
3.268.161 | 3.385.423 | +117.262 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,10 → %0,15
|
293.000 | 410.000 | +117.000 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,17 → %1,24
|
2.049.674 | 2.159.607 | +109.933 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,00 → %0,10
|
71 | 96.571 | +96.500 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,05
|
0 | 74.412 | +74.412 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,04 → %0,06
|
104.800 | 160.800 | +56.000 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,00 → %0,08
|
479 | 53.020 | +52.541 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,08 → %0,11
|
150.158 | 200.158 | +50.000 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,02 → %0,02
|
350.000 | 400.000 | +50.000 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,33 → %0,46
|
118.922 | 165.438 | +46.516 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,20 → %0,20
|
1.728.041 | 1.774.504 | +46.463 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,01
|
0 | 40.000 | +40.000 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,02
|
0 | 30.000 | +30.000 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,34 → %0,35
|
1.013.598 | 1.043.479 | +29.881 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,00 → %0,01
|
0 | 25.242 | +25.242 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,01
|
0 | 19.400 | +19.400 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,02 → %0,02
|
352.941 | 371.369 | +18.428 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,00 → %0,01
|
18 | 16.728 | +16.710 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,10 → %0,10
|
232.268 | 241.450 | +9.182 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,03 → %0,04
|
35.000 | 41.000 | +6.000 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,05
|
0 | 5.000 | +5.000 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,13 → %0,13
|
3.358.108 | 3.362.978 | +4.870 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,25 → %0,25
|
11.508.035 | 11.510.035 | +2.000 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,95 → %0,95
|
4.447.397 | 4.447.549 | +152 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,03 → %0,03
|
3.209 | 3.215 | +6 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %14,52 → %9,20
|
137.174.957 | 86.924.957 | -50.250.000 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,44 → %0,17
|
18.401.150 | 7.039.943 | -11.361.207 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,97 → %0,02
|
11.077.716 | 275.853 | -10.801.863 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,10 → %0,00
|
3.772.000 | 0 | -3.772.000 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,67 → %0,56
|
23.824.381 | 20.080.375 | -3.744.006 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,44 → %0,28
|
7.925.380 | 5.061.715 | -2.863.665 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,45 → %0,32
|
9.188.241 | 6.465.632 | -2.722.609 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %1,30 → %1,07
|
9.611.497 | 7.925.694 | -1.685.803 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,07 → %0,05
|
5.528.364 | 3.895.686 | -1.632.678 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,73 → %0,61
|
8.086.810 | 6.792.410 | -1.294.400 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %2,18 → %2,09
|
25.138.288 | 24.066.993 | -1.071.295 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %1,31 → %1,20
|
12.437.906 | 11.405.081 | -1.032.825 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,08 → %0,06
|
3.709.928 | 2.913.615 | -796.313 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %2,19 → %2,05
|
10.692.692 | 10.024.492 | -668.200 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,06 → %0,03
|
1.154.668 | 515.668 | -639.000 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,16 → %0,08
|
1.200.000 | 600.000 | -600.000 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,53 → %0,51
|
21.087.498 | 20.487.498 | -600.000 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,14 → %1,10
|
14.750.000 | 14.170.000 | -580.000 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,02 → %0,01
|
1.847.416 | 1.361.416 | -486.000 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,17 → %0,05
|
667.000 | 200.000 | -467.000 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,52 → %0,03
|
350.000 | 20.000 | -330.000 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,03 → %0,00
|
300.000 | 0 | -300.000 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %8,17 → %7,10
|
1.903.870 | 1.653.870 | -250.000 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,06 → %0,01
|
290.291 | 59.000 | -231.291 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,04 → %0,02
|
350.923 | 150.000 | -200.923 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,36 → %0,36
|
8.915.279 | 8.727.182 | -188.097 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,12 → %0,08
|
385.014 | 244.604 | -140.410 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,48 → %0,38
|
583.089 | 461.008 | -122.081 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,07 → %0,06
|
722.231 | 616.261 | -105.970 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,56 → %0,56
|
9.116.112 | 9.024.476 | -91.636 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,23 → %0,00
|
85.000 | 0 | -85.000 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,06 → %0,04
|
412.000 | 327.000 | -85.000 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %3,09 → %3,03
|
4.539.325 | 4.463.822 | -75.503 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,04 → %0,00
|
70.000 | 0 | -70.000 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,17 → %0,10
|
165.102 | 101.340 | -63.762 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
200.007 | 141.767 | -58.240 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,13 → %0,07
|
100.000 | 50.000 | -50.000 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,04 → %0,01
|
57.940 | 12.940 | -45.000 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,35 → %0,34
|
1.474.171 | 1.433.028 | -41.143 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,04 → %0,03
|
207.264 | 168.254 | -39.010 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,16 → %0,11
|
112.393 | 76.393 | -36.000 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,32 → %2,31
|
9.258.003 | 9.222.810 | -35.193 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,53 → %0,51
|
894.573 | 862.873 | -31.700 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,00
|
30.000 | 0 | -30.000 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,05 → %0,04
|
100.873 | 70.873 | -30.000 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,10 → %0,00
|
25.000 | 817 | -24.183 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,25 → %1,22
|
877.793 | 855.793 | -22.000 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,12 → %0,10
|
127.000 | 105.937 | -21.063 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,42 → %0,42
|
1.684.423 | 1.664.423 | -20.000 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,03 → %0,01
|
30.000 | 10.000 | -20.000 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,06 → %0,05
|
100.000 | 80.000 | -20.000 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,16 → %0,14
|
161.574 | 143.919 | -17.655 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,08 → %0,08
|
236.854 | 220.854 | -16.000 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,57 → %0,56
|
490.707 | 476.248 | -14.459 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,10 → %0,00
|
14.005 | 0 | -14.005 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,39 → %1,39
|
11.310.234 | 11.300.000 | -10.234 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,02 → %0,02
|
75.050 | 65.050 | -10.000 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,12 → %0,11
|
55.500 | 48.585 | -6.915 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,02 → %0,01
|
31.867 | 26.052 | -5.815 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,83 → %0,81
|
197.432 | 192.432 | -5.000 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,10 → %0,10
|
60.000 | 55.000 | -5.000 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,01 → %0,01
|
39.500 | 34.865 | -4.635 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,06 → %0,05
|
49.606 | 45.121 | -4.485 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,28 → %0,26
|
50.000 | 46.000 | -4.000 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,80 → %0,80
|
1.883.166 | 1.879.978 | -3.188 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,07 → %0,07
|
117.600 | 115.600 | -2.000 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,07 → %0,06
|
23.536 | 21.536 | -2.000 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,04 → %0,04
|
318.900 | 316.900 | -2.000 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
21.446 | 19.493 | -1.953 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,17 → %0,16
|
31.500 | 30.300 | -1.200 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,00 → %0,00
|
1.802 | 1.002 | -800 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
250 | 0 | -250 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,01 → %0,01
|
5.339 | 5.139 | -200 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,82 → %1,82
|
9.654.941 | 9.654.895 | -46 |