Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Fiba Yatirim
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 313
Satan Hisseler: 266
Süre: 153 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,07
|
17.702.456 | 19.229.024 | +1.526.568 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,04 → %0,05
|
3.516.565 | 4.860.635 | +1.344.070 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,10 → %0,12
|
4.159.172 | 4.957.395 | +798.223 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,06 → %0,07
|
5.227.869 | 5.977.371 | +749.502 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,09 → %0,12
|
2.074.980 | 2.655.332 | +580.352 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,13 → %0,15
|
1.855.771 | 2.227.044 | +371.273 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,34 → %0,38
|
2.765.364 | 3.107.004 | +341.640 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,08 → %0,08
|
3.542.701 | 3.785.671 | +242.970 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,23 → %0,23
|
10.690.621 | 10.915.400 | +224.779 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,12 → %0,18
|
392.911 | 600.440 | +207.529 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,04 → %0,06
|
516.084 | 714.663 | +198.579 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,07 → %0,09
|
805.513 | 992.521 | +187.008 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,03 → %0,04
|
555.671 | 742.313 | +186.642 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
566.425 | 745.497 | +179.072 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,27 → %0,28
|
3.432.230 | 3.583.069 | +150.839 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,42 → %0,43
|
6.947.034 | 7.096.465 | +149.431 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,31 → %0,31
|
31.010.935 | 31.156.094 | +145.159 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,12 → %0,18
|
352.012 | 496.879 | +144.867 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,08 → %0,10
|
580.598 | 723.921 | +143.323 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,04 → %0,04
|
1.199.887 | 1.341.280 | +141.393 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,38 → %0,39
|
6.797.461 | 6.933.423 | +135.962 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,12 → %0,19
|
207.945 | 338.830 | +130.885 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,05 → %0,10
|
159.312 | 286.401 | +127.089 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,06 → %0,07
|
1.541.277 | 1.667.173 | +125.896 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,05 → %0,06
|
2.117.539 | 2.242.110 | +124.571 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,07 → %0,39
|
27.702 | 149.630 | +121.928 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,16 → %0,17
|
1.845.226 | 1.957.256 | +112.030 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,07 → %0,09
|
447.983 | 556.028 | +108.045 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,03 → %0,10
|
35.300 | 133.629 | +98.329 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,09 → %0,11
|
325.362 | 417.681 | +92.319 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,22 → %0,34
|
157.914 | 249.983 | +92.069 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,06 → %0,07
|
558.684 | 642.508 | +83.824 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,03 → %0,04
|
660.286 | 742.609 | +82.323 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,33 → %0,39
|
458.213 | 540.210 | +81.997 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,05 → %0,06
|
386.403 | 464.622 | +78.219 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,59 → %0,70
|
396.791 | 468.026 | +71.235 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,14
|
0 | 70.750 | +70.750 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,09
|
36.697 | 106.741 | +70.044 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,06 → %0,07
|
390.799 | 460.423 | +69.624 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
33.648 | 101.456 | +67.808 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,01 → %0,06
|
16.278 | 83.873 | +67.595 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,08 → %0,16
|
62.491 | 127.209 | +64.718 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,19 → %0,23
|
298.915 | 363.570 | +64.655 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,03 → %0,03
|
967.615 | 1.031.089 | +63.474 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,15 → %0,16
|
1.129.787 | 1.191.685 | +61.898 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,02
|
166.548 | 228.192 | +61.644 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,05 → %0,07
|
285.045 | 346.376 | +61.331 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,56 → %0,60
|
725.991 | 784.558 | +58.567 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,30 → %0,32
|
1.007.864 | 1.064.074 | +56.210 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,14 → %0,14
|
2.397.995 | 2.453.952 | +55.957 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,15 → %0,22
|
130.675 | 186.248 | +55.573 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,16 → %0,22
|
146.753 | 201.317 | +54.564 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,06 → %0,07
|
278.449 | 332.052 | +53.603 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,05 → %0,07
|
128.311 | 180.369 | +52.058 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,16 → %0,17
|
786.671 | 836.080 | +49.409 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,09 → %0,11
|
349.913 | 397.748 | +47.835 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,01 → %0,02
|
46.587 | 93.261 | +46.674 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
342.821 | 386.678 | +43.857 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
150.641 | 192.518 | +41.877 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,15 → %0,24
|
67.128 | 108.473 | +41.345 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,04
|
42.924 | 84.246 | +41.322 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,03 → %0,05
|
38.252 | 79.525 | +41.273 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,20 → %0,20
|
7.017.177 | 7.058.102 | +40.925 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,06 → %1,12
|
740.106 | 780.584 | +40.478 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,15 → %0,15
|
4.028.539 | 4.067.712 | +39.173 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,04 → %0,05
|
667.839 | 705.746 | +37.907 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,04 → %0,05
|
449.840 | 486.154 | +36.314 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,09 → %0,10
|
266.655 | 302.880 | +36.225 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,13 → %0,21
|
63.037 | 96.819 | +33.782 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,02 → %0,05
|
18.132 | 51.136 | +33.004 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,43 → %0,46
|
478.862 | 511.358 | +32.496 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,36 → %0,48
|
95.070 | 127.507 | +32.437 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,08 → %0,12
|
68.401 | 99.434 | +31.033 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,10 → %0,10
|
566.099 | 597.098 | +30.999 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,03 → %0,04
|
238.971 | 269.480 | +30.509 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,02 → %0,03
|
30.827 | 60.827 | +30.000 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,47 → %0,49
|
593.302 | 621.583 | +28.281 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,06 → %0,07
|
215.180 | 242.698 | +27.518 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,09 → %0,10
|
228.294 | 255.807 | +27.513 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,10 → %0,11
|
442.699 | 469.879 | +27.180 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,46 → %0,47
|
1.357.902 | 1.384.838 | +26.936 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,31 → %0,32
|
460.958 | 487.627 | +26.669 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,06 → %0,06
|
299.556 | 326.215 | +26.659 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,03 → %0,03
|
88.726 | 114.512 | +25.786 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
86.896 | 112.579 | +25.683 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,50 → %0,52
|
507.433 | 532.650 | +25.217 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,11 → %0,12
|
333.844 | 358.254 | +24.410 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,08 → %0,09
|
634.434 | 658.313 | +23.879 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,01 → %0,02
|
18.544 | 41.985 | +23.441 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,03
|
116.740 | 139.164 | +22.424 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,05 → %0,05
|
133.318 | 155.560 | +22.242 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,26 → %0,28
|
323.887 | 345.418 | +21.531 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,04 → %0,10
|
16.439 | 37.950 | +21.511 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,05 → %0,07
|
45.569 | 66.983 | +21.414 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,03 → %0,03
|
532.067 | 552.929 | +20.862 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,07 → %0,08
|
165.044 | 185.757 | +20.713 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,04 → %0,05
|
177.850 | 198.370 | +20.520 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,10
|
153.002 | 172.759 | +19.757 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,03 → %0,04
|
43.176 | 62.528 | +19.352 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,15 → %0,25
|
27.957 | 47.106 | +19.149 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,07 → %0,07
|
352.094 | 371.019 | +18.925 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,13 → %0,16
|
69.999 | 88.519 | +18.520 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,09 → %0,11
|
93.575 | 111.282 | +17.707 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,64 → %0,66
|
479.164 | 496.771 | +17.607 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,06 → %0,07
|
88.582 | 105.710 | +17.128 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
248.533 | 265.484 | +16.951 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,09 → %0,09
|
836.470 | 853.401 | +16.931 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,03 → %0,03
|
261.008 | 277.854 | +16.846 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,03 → %0,03
|
58.928 | 75.735 | +16.807 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,02
|
41.344 | 58.115 | +16.771 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
2.101 | 18.847 | +16.746 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,06 → %0,10
|
24.053 | 40.708 | +16.655 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,05
|
312.086 | 328.586 | +16.500 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
182.221 | 198.217 | +15.996 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,36 → %0,43
|
80.283 | 95.678 | +15.395 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,10 → %0,15
|
36.789 | 52.036 | +15.247 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,03
|
198.728 | 213.828 | +15.100 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,03 → %0,04
|
43.265 | 58.037 | +14.772 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,22 → %0,28
|
55.167 | 69.914 | +14.747 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,22 → %0,23
|
513.618 | 528.327 | +14.709 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,04 → %0,08
|
19.421 | 33.882 | +14.461 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,06 → %0,06
|
340.860 | 355.224 | +14.364 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,08 → %0,08
|
322.018 | 336.298 | +14.280 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,01 → %0,01
|
251.034 | 265.164 | +14.130 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,03 → %0,03
|
1.333.688 | 1.347.302 | +13.614 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,15 → %0,15
|
553.282 | 566.538 | +13.256 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
52.248 | 65.353 | +13.105 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,13 → %0,14
|
300.635 | 313.730 | +13.095 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,07 → %0,08
|
100.179 | 112.826 | +12.647 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,04 → %0,04
|
72.991 | 85.587 | +12.596 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,11 → %0,15
|
32.231 | 44.145 | +11.914 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,04 → %0,05
|
129.794 | 141.582 | +11.788 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,02 → %0,04
|
17.271 | 28.891 | +11.620 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,39 → %0,40
|
1.139.090 | 1.150.639 | +11.549 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,18 → %0,21
|
91.769 | 103.222 | +11.453 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,14 → %0,15
|
220.950 | 232.184 | +11.234 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,10 → %0,11
|
117.988 | 129.121 | +11.133 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,09
|
19.293 | 30.294 | +11.001 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,03 → %0,03
|
122.185 | 132.993 | +10.808 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,38 → %0,38
|
14.079.293 | 14.089.814 | +10.521 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,04 → %0,05
|
45.606 | 55.758 | +10.152 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,28 → %0,28
|
825.109 | 835.209 | +10.100 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,08 → %0,10
|
40.921 | 50.924 | +10.003 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,05 → %0,06
|
53.034 | 62.929 | +9.895 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,02
|
31.927 | 41.756 | +9.829 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,07 → %0,08
|
165.636 | 175.436 | +9.800 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,04 → %0,04
|
43.313 | 52.876 | +9.563 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,04 → %0,04
|
601.552 | 610.320 | +8.768 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,06 → %0,06
|
76.777 | 85.458 | +8.681 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,01
|
17.404 | 25.783 | +8.379 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,03 → %0,03
|
55.213 | 63.513 | +8.300 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,01
|
5.318 | 13.543 | +8.225 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,08 → %0,09
|
179.557 | 187.731 | +8.174 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
42.361 | 50.331 | +7.970 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,01 → %0,01
|
71.978 | 79.941 | +7.963 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,01 → %0,02
|
16.200 | 24.145 | +7.945 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,05 → %0,05
|
162.905 | 170.831 | +7.926 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,02 → %0,03
|
20.361 | 27.759 | +7.398 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,22 → %0,22
|
189.062 | 196.432 | +7.370 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,04 → %0,04
|
192.577 | 199.717 | +7.140 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,55 → %0,59
|
100.890 | 107.962 | +7.072 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,29 → %0,30
|
1.175.810 | 1.182.833 | +7.023 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,02
|
1.538 | 8.536 | +6.998 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,00 → %0,00
|
3.081 | 10.049 | +6.968 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,02
|
32.177 | 39.066 | +6.889 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,04 → %0,11
|
4.903 | 11.697 | +6.794 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,01 → %0,02
|
82.932 | 89.624 | +6.692 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,18 → %0,19
|
95.300 | 101.981 | +6.681 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,14 → %0,15
|
404.568 | 411.163 | +6.595 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,28 → %0,29
|
250.838 | 257.364 | +6.526 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,02
|
55.012 | 61.487 | +6.475 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,02 → %0,02
|
21.291 | 27.434 | +6.143 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,02 → %0,04
|
5.200 | 11.313 | +6.113 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
13.776 | 19.508 | +5.732 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,05
|
19.165 | 24.782 | +5.617 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,02 → %0,02
|
192.299 | 197.455 | +5.156 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,05 → %0,06
|
105.694 | 110.703 | +5.009 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,15 → %0,15
|
126.789 | 131.729 | +4.940 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,02
|
11.978 | 16.624 | +4.646 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,04
|
9.492 | 13.893 | +4.401 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
5.990 | 10.354 | +4.364 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,05
|
63.547 | 67.800 | +4.253 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,08 → %0,09
|
111.854 | 116.101 | +4.247 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,03 → %0,03
|
107.433 | 111.342 | +3.909 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,14 → %0,14
|
1.529.507 | 1.533.411 | +3.904 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,27 → %0,27
|
1.372.113 | 1.375.850 | +3.737 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,15 → %0,15
|
456.633 | 460.339 | +3.706 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,03 → %0,03
|
13.737 | 17.206 | +3.469 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,09 → %0,14
|
5.782 | 9.217 | +3.435 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,01 → %0,01
|
10.507 | 13.914 | +3.407 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,03 → %0,03
|
9.290 | 12.652 | +3.362 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,23 → %0,23
|
112.769 | 115.966 | +3.197 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,05 → %0,05
|
276.686 | 279.816 | +3.130 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,01
|
70.056 | 73.159 | +3.103 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,15 → %0,16
|
173.987 | 177.078 | +3.091 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,16 → %0,16
|
379.992 | 383.052 | +3.060 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,31 → %0,32
|
128.138 | 131.129 | +2.991 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,01 → %0,02
|
7.131 | 10.077 | +2.946 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,34 → %0,36
|
67.647 | 70.559 | +2.912 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,00 → %0,02
|
729 | 3.624 | +2.895 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
98.060 | 100.905 | +2.845 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,08 → %0,09
|
19.048 | 21.879 | +2.831 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,03 → %0,03
|
85.567 | 88.313 | +2.746 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,14 → %0,15
|
40.807 | 43.546 | +2.739 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,15 → %0,21
|
7.265 | 9.875 | +2.610 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
39.435 | 42.035 | +2.600 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,06 → %0,06
|
24.559 | 27.112 | +2.553 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,04 → %0,04
|
16.566 | 19.045 | +2.479 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,02 → %0,03
|
12.239 | 14.669 | +2.430 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,01 → %0,01
|
94.573 | 96.956 | +2.383 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,02 → %0,02
|
10.662 | 12.737 | +2.075 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,01 → %0,01
|
38.328 | 40.388 | +2.060 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,02 → %0,02
|
40.585 | 42.590 | +2.005 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,10 → %0,10
|
2.633.353 | 2.635.337 | +1.984 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,99 → %0,99
|
4.553.208 | 4.555.139 | +1.931 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,03 → %0,04
|
27.348 | 29.277 | +1.929 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,02 → %0,02
|
114.370 | 116.160 | +1.790 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,08 → %0,08
|
120.413 | 122.150 | +1.737 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,31 → %0,32
|
42.233 | 43.958 | +1.725 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,02
|
15.648 | 17.354 | +1.706 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
88.269 | 89.963 | +1.694 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
11.864 | 13.493 | +1.629 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,01 → %0,01
|
12.939 | 14.523 | +1.584 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,02 → %0,02
|
149.893 | 151.473 | +1.580 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,09 → %0,09
|
288.672 | 290.247 | +1.575 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
96.196 | 97.701 | +1.505 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,02 → %0,02
|
22.283 | 23.696 | +1.413 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,13 → %0,13
|
62.472 | 63.876 | +1.404 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
1.392 | 2.771 | +1.379 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,06 → %0,06
|
90.079 | 91.458 | +1.379 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,04
|
16.722 | 18.043 | +1.321 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,07 → %0,10
|
2.407 | 3.658 | +1.251 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,03 → %0,03
|
8.382 | 9.610 | +1.228 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,08 → %0,09
|
38.005 | 39.192 | +1.187 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,05 → %0,05
|
46.412 | 47.552 | +1.140 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,10 → %0,10
|
106.235 | 107.367 | +1.132 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,19 → %0,20
|
15.539 | 16.659 | +1.120 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,98 → %0,99
|
185.326 | 186.432 | +1.106 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,00
|
5.881 | 6.981 | +1.100 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,07 → %0,07
|
22.672 | 23.757 | +1.085 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,04
|
4.042 | 5.091 | +1.049 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,02
|
4.275 | 5.208 | +933 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,06
|
1.122 | 2.037 | +915 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
5.270 | 6.174 | +904 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,10 → %0,10
|
49.710 | 50.583 | +873 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,05 → %0,05
|
77.615 | 78.467 | +852 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,09 → %0,09
|
50.781 | 51.584 | +803 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,11 → %0,12
|
63.134 | 63.912 | +778 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
45.500 | 46.257 | +757 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,05 → %0,05
|
14.940 | 15.648 | +708 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,09 → %0,09
|
55.728 | 56.426 | +698 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
6.037 | 6.713 | +676 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
54.886 | 55.522 | +636 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,76 → %0,76
|
181.298 | 181.927 | +629 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,38 → %0,38
|
100.110 | 100.738 | +628 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,02 → %0,02
|
50.729 | 51.347 | +618 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
2.034 | 2.643 | +609 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
12.625 | 13.232 | +607 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,01
|
43.870 | 44.470 | +600 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,39 → %0,39
|
94.021 | 94.615 | +594 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
7.426 | 7.993 | +567 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,08 → %0,08
|
52.482 | 53.040 | +558 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,04 → %0,04
|
5.713 | 6.252 | +539 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,11 → %0,11
|
31.553 | 32.084 | +531 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,04 → %0,04
|
19.684 | 20.213 | +529 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
27.717 | 28.217 | +500 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,11 → %0,11
|
20.260 | 20.741 | +481 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,05
|
23.222 | 23.690 | +468 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,02 → %0,03
|
2.012 | 2.463 | +451 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,10 → %0,11
|
6.105 | 6.554 | +449 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
1.588 | 2.037 | +449 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,02
|
2.330 | 2.746 | +416 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,06 → %0,06
|
45.581 | 45.944 | +363 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,07 → %0,07
|
162.028 | 162.389 | +361 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,02 → %0,02
|
5.594 | 5.931 | +337 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,13 → %0,13
|
186.616 | 186.932 | +316 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,04 → %0,04
|
34.916 | 35.220 | +304 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,00 → %0,00
|
206 | 504 | +298 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,03 → %0,03
|
36.436 | 36.705 | +269 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,02 → %0,03
|
976 | 1.240 | +264 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,06 → %0,06
|
13.744 | 14.006 | +262 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,06 → %0,06
|
14.228 | 14.467 | +239 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
10.815 | 11.023 | +208 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,04 → %0,04
|
64.910 | 65.097 | +187 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,15 → %0,16
|
2.702 | 2.885 | +183 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,02 → %0,02
|
14.751 | 14.901 | +150 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,09 → %0,09
|
5.822 | 5.961 | +139 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,04 → %0,04
|
16.454 | 16.582 | +128 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,15 → %0,15
|
6.383 | 6.501 | +118 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,12 → %0,12
|
5.706 | 5.809 | +103 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,05 → %0,05
|
8.464 | 8.540 | +76 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,06 → %0,06
|
3.151 | 3.226 | +75 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,06 → %0,07
|
639 | 709 | +70 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,07 → %0,06
|
4.701 | 4.770 | +69 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,00 → %0,00
|
188 | 256 | +68 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
2.298 | 2.356 | +58 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,03 → %0,04
|
3.583 | 3.633 | +50 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,04 → %0,04
|
9.061 | 9.104 | +43 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.656 | 1.692 | +36 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
119 | 154 | +35 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,03 → %0,03
|
49.718 | 49.748 | +30 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,02 → %0,02
|
9.563 | 9.592 | +29 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,14
|
1.547 | 1.569 | +22 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,03 → %0,03
|
31.558 | 31.578 | +20 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,03 → %0,03
|
10.466 | 10.483 | +17 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
838 | 854 | +16 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,04 → %0,04
|
6.104 | 6.119 | +15 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
119 | 131 | +12 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
7.000 | 7.009 | +9 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,01 → %0,01
|
1.051 | 1.059 | +8 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
8.743 | 8.746 | +3 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,00 → %0,00
|
101 | 103 | +2 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
11.638 | 11.640 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,13 → %0,06
|
2.591.178 | 1.248.537 | -1.342.641 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,08 → %0,07
|
3.895.918 | 3.186.634 | -709.284 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,15 → %0,10
|
1.898.987 | 1.274.954 | -624.033 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,20 → %0,13
|
1.498.434 | 976.404 | -522.030 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,28 → %0,25
|
3.839.938 | 3.391.543 | -448.395 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,28 → %0,22
|
1.867.669 | 1.450.347 | -417.322 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,14 → %0,04
|
516.020 | 158.903 | -357.117 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,18 → %0,14
|
1.707.185 | 1.354.423 | -352.762 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,05 → %0,02
|
515.941 | 164.291 | -351.650 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,73 → %0,64
|
2.461.874 | 2.139.596 | -322.278 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,06 → %0,02
|
480.270 | 168.521 | -311.749 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,38 → %0,34
|
2.911.509 | 2.614.957 | -296.552 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,43 → %0,33
|
1.190.835 | 913.746 | -277.089 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,18 → %0,15
|
1.733.159 | 1.477.561 | -255.598 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,13 → %0,11
|
1.320.636 | 1.088.975 | -231.661 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,17 → %0,14
|
1.102.350 | 875.052 | -227.298 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,11 → %0,08
|
727.160 | 507.730 | -219.430 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,11 → %0,08
|
809.598 | 599.275 | -210.323 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,50 → %0,33
|
603.260 | 396.627 | -206.633 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,23 → %0,14
|
540.542 | 337.946 | -202.596 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,12 → %0,07
|
460.544 | 263.378 | -197.166 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,13
|
1.489.701 | 1.295.271 | -194.430 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,16 → %0,14
|
2.164.704 | 1.999.467 | -165.237 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,38 → %0,32
|
1.010.258 | 846.459 | -163.799 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,24 → %0,23
|
2.500.923 | 2.343.834 | -157.089 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,35 → %0,25
|
547.318 | 396.038 | -151.280 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,41 → %0,41
|
12.160.462 | 12.031.399 | -129.063 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,16 → %0,09
|
296.015 | 169.333 | -126.682 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,12 → %0,06
|
241.685 | 124.956 | -116.729 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,02 → %0,01
|
168.914 | 59.539 | -109.375 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,38 → %0,31
|
607.054 | 503.652 | -103.402 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,07 → %0,06
|
1.168.207 | 1.077.160 | -91.047 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,09 → %0,04
|
142.125 | 57.188 | -84.937 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,07 → %0,06
|
641.324 | 564.057 | -77.267 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,24 → %0,18
|
353.299 | 277.287 | -76.012 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,10 → %0,09
|
760.842 | 691.861 | -68.981 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,06 → %0,02
|
120.495 | 53.000 | -67.495 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,14 → %0,13
|
2.693.647 | 2.629.573 | -64.074 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,09 → %0,07
|
269.983 | 206.644 | -63.339 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,11 → %0,10
|
526.894 | 466.082 | -60.812 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,22 → %0,08
|
94.622 | 36.113 | -58.509 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,06 → %0,03
|
107.119 | 49.887 | -57.232 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,47 → %0,43
|
818.734 | 762.302 | -56.432 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,03 → %0,03
|
383.839 | 328.799 | -55.040 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,07 → %0,06
|
280.759 | 226.226 | -54.533 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,10 → %0,09
|
1.888.941 | 1.837.716 | -51.225 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,04 → %0,03
|
155.479 | 105.683 | -49.796 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,08 → %0,05
|
123.726 | 78.619 | -45.107 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,29 → %0,27
|
642.868 | 597.850 | -45.018 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,00
|
83.434 | 40.670 | -42.764 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,31 → %0,27
|
330.604 | 288.388 | -42.216 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,03 → %0,02
|
283.076 | 242.689 | -40.387 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,03 → %0,01
|
72.582 | 34.809 | -37.773 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,05 → %0,02
|
76.176 | 38.524 | -37.652 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,03
|
1.235.123 | 1.197.813 | -37.310 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,00
|
350.528 | 313.535 | -36.993 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,12 → %0,11
|
565.602 | 529.066 | -36.536 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,07 → %0,06
|
253.112 | 218.871 | -34.241 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,08 → %0,08
|
745.025 | 710.792 | -34.233 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,24 → %0,16
|
107.541 | 73.420 | -34.121 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,08 → %0,06
|
141.978 | 109.657 | -32.321 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,23 → %0,19
|
173.342 | 142.451 | -30.891 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,06 → %0,06
|
494.591 | 464.490 | -30.101 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,05 → %0,03
|
97.485 | 67.424 | -30.061 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,15 → %0,13
|
282.872 | 253.253 | -29.619 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,02 → %0,02
|
187.301 | 157.760 | -29.541 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,05 → %0,04
|
494.244 | 467.625 | -26.619 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,10 → %0,09
|
267.936 | 241.476 | -26.460 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,07 → %0,06
|
146.088 | 119.800 | -26.288 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,05 → %0,04
|
147.009 | 121.009 | -26.000 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,24 → %0,24
|
1.638.815 | 1.614.482 | -24.333 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,06 → %0,05
|
147.269 | 123.461 | -23.808 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
729.745 | 706.219 | -23.526 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,07 → %0,05
|
93.068 | 70.081 | -22.987 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,15 → %0,14
|
465.085 | 442.483 | -22.602 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,02 → %0,02
|
96.933 | 75.190 | -21.743 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,11 → %0,06
|
46.745 | 25.279 | -21.466 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,18 → %0,17
|
364.298 | 343.247 | -21.051 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,07 → %0,04
|
53.741 | 33.582 | -20.159 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,08 → %0,08
|
1.566.104 | 1.545.996 | -20.108 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,03 → %0,03
|
137.584 | 117.584 | -20.000 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,30 → %0,21
|
62.216 | 42.668 | -19.548 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,20 → %0,19
|
399.012 | 379.905 | -19.107 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,20 → %0,18
|
271.902 | 252.807 | -19.095 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,12 → %0,09
|
72.014 | 53.290 | -18.724 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,24 → %0,20
|
96.841 | 78.778 | -18.063 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,21 → %0,13
|
48.375 | 31.101 | -17.274 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,22 → %0,21
|
449.433 | 432.721 | -16.712 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,03
|
28.792 | 12.356 | -16.436 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,22 → %0,19
|
135.861 | 119.819 | -16.042 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,11 → %0,07
|
40.338 | 24.884 | -15.454 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,10 → %0,09
|
199.605 | 184.389 | -15.216 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,15 → %0,12
|
76.727 | 61.605 | -15.122 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,06 → %0,03
|
33.057 | 18.108 | -14.949 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,06
|
25.679 | 11.198 | -14.481 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,09 → %0,08
|
130.100 | 116.051 | -14.049 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,06 → %0,02
|
24.216 | 10.375 | -13.841 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
137.818 | 124.819 | -12.999 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
160.918 | 148.023 | -12.895 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,01 → %0,01
|
171.004 | 158.887 | -12.117 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,55 → %0,49
|
117.515 | 105.533 | -11.982 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,12 → %0,10
|
71.139 | 59.172 | -11.967 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,15 → %0,13
|
94.270 | 82.332 | -11.938 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,09
|
47.978 | 36.120 | -11.858 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,07 → %0,07
|
298.626 | 287.071 | -11.555 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,04 → %0,03
|
32.201 | 20.672 | -11.529 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,06 → %0,05
|
200.401 | 189.852 | -10.549 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,14 → %0,13
|
157.972 | 147.442 | -10.530 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,31 → %0,28
|
136.370 | 125.936 | -10.434 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
105.691 | 95.763 | -9.928 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,09
|
176.751 | 166.869 | -9.882 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,10 → %0,09
|
96.585 | 86.883 | -9.702 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
174.290 | 164.608 | -9.682 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,14 → %0,12
|
102.569 | 93.202 | -9.367 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,03
|
75.278 | 65.926 | -9.352 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,39 → %0,38
|
234.838 | 225.596 | -9.242 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,10 → %0,10
|
673.541 | 664.681 | -8.860 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,01
|
22.409 | 13.644 | -8.765 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,25 → %0,23
|
78.659 | 69.936 | -8.723 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,08 → %0,07
|
138.596 | 130.418 | -8.178 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,08 → %0,08
|
609.060 | 601.241 | -7.819 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,16 → %0,15
|
678.167 | 670.590 | -7.577 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,01
|
56.159 | 48.776 | -7.383 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,20 → %0,20
|
796.271 | 788.924 | -7.347 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,08 → %0,08
|
235.320 | 228.107 | -7.213 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,13 → %0,11
|
58.305 | 51.123 | -7.182 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,25 → %0,24
|
207.049 | 200.073 | -6.976 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %1,46 → %1,42
|
246.179 | 239.255 | -6.924 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
14.827 | 8.025 | -6.802 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,02 → %0,02
|
32.567 | 26.117 | -6.450 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,00
|
8.491 | 2.113 | -6.378 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,28 → %0,27
|
482.908 | 476.667 | -6.241 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,01
|
10.832 | 4.753 | -6.079 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,04
|
23.107 | 17.184 | -5.923 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,08 → %0,07
|
52.921 | 47.046 | -5.875 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,15 → %0,12
|
34.210 | 28.336 | -5.874 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,05 → %0,05
|
87.665 | 81.958 | -5.707 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,28 → %0,28
|
1.458.606 | 1.453.092 | -5.514 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,03 → %0,03
|
35.972 | 30.459 | -5.513 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,17 → %0,16
|
109.074 | 103.603 | -5.471 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,14 → %0,14
|
436.520 | 431.183 | -5.337 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,08 → %0,08
|
257.241 | 251.983 | -5.258 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,25 → %0,24
|
176.711 | 171.511 | -5.200 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,13 → %0,13
|
227.616 | 222.489 | -5.127 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,08 → %0,06
|
24.395 | 19.269 | -5.126 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,13 → %0,12
|
59.781 | 54.668 | -5.113 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,01
|
186.635 | 181.569 | -5.066 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,03 → %0,02
|
53.043 | 47.989 | -5.054 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
16.361 | 11.329 | -5.032 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
113.750 | 108.846 | -4.904 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,05 → %0,04
|
33.793 | 28.957 | -4.836 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,12 → %0,11
|
99.481 | 94.680 | -4.801 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
460.167 | 455.442 | -4.725 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
56.015 | 51.432 | -4.583 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,05 → %0,04
|
36.264 | 31.882 | -4.382 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,03 → %0,02
|
22.091 | 17.718 | -4.373 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,11 → %0,10
|
62.770 | 58.465 | -4.305 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,02
|
66.778 | 62.567 | -4.211 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,04 → %0,03
|
331.281 | 327.533 | -3.748 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,00
|
6.905 | 3.405 | -3.500 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,02 → %0,02
|
133.999 | 130.561 | -3.438 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,14 → %0,12
|
21.836 | 18.480 | -3.356 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,04 → %0,04
|
91.079 | 87.798 | -3.281 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,03 → %0,02
|
65.605 | 62.423 | -3.182 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,10 → %0,09
|
32.913 | 29.773 | -3.140 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,01 → %0,01
|
74.278 | 71.182 | -3.096 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
220.791 | 217.773 | -3.018 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,01 → %0,01
|
8.235 | 5.235 | -3.000 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,14 → %0,13
|
58.684 | 55.696 | -2.988 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,12 → %0,12
|
132.367 | 129.410 | -2.957 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,04 → %0,04
|
315.334 | 312.444 | -2.890 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,02 → %0,01
|
3.787 | 1.027 | -2.760 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,02 → %0,02
|
19.604 | 16.899 | -2.705 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,03 → %0,02
|
10.423 | 7.736 | -2.687 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,03 → %0,03
|
29.007 | 26.389 | -2.618 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,01
|
15.955 | 13.354 | -2.601 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,08 → %0,08
|
261.017 | 258.513 | -2.504 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,03 → %0,02
|
40.869 | 38.495 | -2.374 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,01
|
7.040 | 4.720 | -2.320 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,07 → %0,07
|
465.127 | 462.851 | -2.276 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
14.379 | 12.210 | -2.169 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,01 → %0,01
|
113.156 | 111.156 | -2.000 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,08 → %0,08
|
226.227 | 224.286 | -1.941 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
24.275 | 22.367 | -1.908 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,01
|
55.524 | 53.626 | -1.898 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
15.377 | 13.481 | -1.896 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,17 → %0,17
|
175.203 | 173.322 | -1.881 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,39 → %0,39
|
454.223 | 452.469 | -1.754 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,09 → %0,09
|
25.632 | 23.911 | -1.721 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,09 → %0,09
|
118.125 | 116.430 | -1.695 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,01
|
27.297 | 25.661 | -1.636 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,05 → %0,04
|
14.518 | 12.992 | -1.526 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,17 → %0,15
|
22.447 | 20.924 | -1.523 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,00 → %0,00
|
1.666 | 160 | -1.506 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,16 → %0,16
|
110.123 | 108.618 | -1.505 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,06 → %0,06
|
37.394 | 35.892 | -1.502 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,14 → %0,13
|
41.259 | 39.797 | -1.462 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,22 → %0,21
|
23.002 | 21.549 | -1.453 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,01 → %0,01
|
9.403 | 7.951 | -1.452 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,01 → %0,01
|
43.516 | 42.095 | -1.421 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,04 → %0,03
|
53.562 | 52.169 | -1.393 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,03
|
28.378 | 27.056 | -1.322 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,02 → %0,01
|
6.918 | 5.688 | -1.230 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,04 → %0,03
|
6.849 | 5.627 | -1.222 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,03 → %0,03
|
24.029 | 22.842 | -1.187 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,02 → %0,01
|
5.063 | 3.895 | -1.168 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,75 → %0,74
|
172.221 | 171.078 | -1.143 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
5.406 | 4.351 | -1.055 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
3.399 | 2.414 | -985 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,11 → %0,10
|
20.387 | 19.404 | -983 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,03
|
8.917 | 7.950 | -967 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
8.511 | 7.548 | -963 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,06
|
6.382 | 5.462 | -920 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,09 → %0,09
|
49.087 | 48.171 | -916 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,02 → %0,02
|
28.675 | 27.760 | -915 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,02 → %0,01
|
2.429 | 1.541 | -888 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,29 → %0,29
|
85.256 | 84.383 | -873 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,02 → %0,02
|
2.667 | 1.856 | -811 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,04
|
334.110 | 333.312 | -798 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,08 → %0,08
|
33.788 | 33.061 | -727 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,01 → %0,01
|
13.140 | 12.440 | -700 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,04 → %0,04
|
35.022 | 34.344 | -678 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,17 → %0,15
|
4.606 | 3.933 | -673 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
9.138 | 8.502 | -636 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
33.304 | 32.746 | -558 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,11 → %0,11
|
62.251 | 61.787 | -464 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,11 → %0,11
|
242.233 | 241.794 | -439 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,03 → %0,03
|
150.719 | 150.285 | -434 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,02 → %0,02
|
6.196 | 5.846 | -350 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
4.400 | 4.052 | -348 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
101.131 | 100.809 | -322 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
203.557 | 203.303 | -254 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,70 → %0,70
|
35.107 | 34.855 | -252 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,06 → %0,06
|
94.257 | 94.013 | -244 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,15 → %0,15
|
15.545 | 15.310 | -235 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
3.379 | 3.162 | -217 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,01
|
841 | 660 | -181 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.063 | 2.884 | -179 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,01 → %0,01
|
15.551 | 15.378 | -173 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,02 → %0,02
|
1.007 | 854 | -153 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,10 → %0,10
|
9.867 | 9.726 | -141 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,47 → %0,47
|
183.405 | 183.276 | -129 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,33 → %1,33
|
425.694 | 425.565 | -129 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,03 → %0,03
|
7.780 | 7.663 | -117 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,02 → %0,02
|
3.675 | 3.572 | -103 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,05 → %0,05
|
13.169 | 13.068 | -101 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,04
|
18.402 | 18.302 | -100 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,00 → %0,00
|
167 | 76 | -91 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,03 → %0,03
|
5.329 | 5.239 | -90 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,08 → %0,07
|
847 | 762 | -85 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,01
|
3.664 | 3.588 | -76 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,03 → %0,03
|
11.072 | 11.016 | -56 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,01 → %0,01
|
1.845 | 1.792 | -53 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,06
|
16.293 | 16.242 | -51 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
348 | 312 | -36 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
8.953 | 8.917 | -36 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,10 → %0,10
|
112.455 | 112.430 | -25 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,17 → %0,17
|
68.334 | 68.317 | -17 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,03 → %0,03
|
423 | 414 | -9 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,01
|
1.190 | 1.182 | -8 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,10 → %0,10
|
13.079 | 13.072 | -7 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
264 | 258 | -6 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,02 → %0,02
|
62 | 57 | -5 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,11 → %0,11
|
8.133 | 8.130 | -3 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,02 → %0,02
|
9.484 | 9.483 | -1 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
96 | 95 | -1 |