Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
GCM
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 178
Satan Hisseler: 136
Süre: 156 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,04
|
52.232 | 189.146 | +136.914 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,02 → %0,03
|
140.595 | 256.143 | +115.548 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,01 → %0,02
|
518.039 | 622.748 | +104.709 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,01 → %0,03
|
46.845 | 146.845 | +100.000 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,03 → %0,04
|
283.355 | 339.245 | +55.890 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,00 → %0,01
|
22.160 | 68.780 | +46.620 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,01 → %0,03
|
5.472 | 29.552 | +24.080 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
199.944 | 223.136 | +23.192 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,01 → %0,01
|
95.874 | 118.725 | +22.851 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,01
|
17.711 | 38.811 | +21.100 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,01 → %0,01
|
190.512 | 208.388 | +17.876 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,01
|
53.785 | 69.531 | +15.746 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,01
|
71.480 | 86.480 | +15.000 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,03
|
1.698 | 14.417 | +12.719 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,01 → %0,01
|
2.106.064 | 2.117.946 | +11.882 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,00 → %0,00
|
16.220 | 26.921 | +10.701 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
0 | 10.000 | +10.000 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,00 → %0,00
|
84.079 | 94.079 | +10.000 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,02 → %0,03
|
37.623 | 47.623 | +10.000 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,02 → %0,02
|
52.308 | 61.731 | +9.423 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
1.068 | 9.798 | +8.730 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,01 → %0,01
|
62.265 | 70.042 | +7.777 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,01 → %0,01
|
35.462 | 43.043 | +7.581 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
28.714 | 35.737 | +7.023 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,02
|
16.120 | 22.868 | +6.748 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,01 → %0,01
|
18.472 | 25.214 | +6.742 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,00
|
6.021 | 11.706 | +5.685 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
19.483 | 25.083 | +5.600 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,01
|
79.494 | 84.789 | +5.295 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,00
|
8.098 | 13.240 | +5.142 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
4.572 | 9.572 | +5.000 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,00 → %0,01
|
267 | 5.263 | +4.996 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,21 → %0,22
|
188.552 | 193.477 | +4.925 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,01 → %0,01
|
69.754 | 74.322 | +4.568 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
6.033 | 10.333 | +4.300 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,01 → %0,01
|
28.098 | 32.327 | +4.229 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,04 → %0,05
|
134.952 | 138.885 | +3.933 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,00 → %0,00
|
7.189 | 10.934 | +3.745 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,01 → %0,01
|
145.185 | 148.628 | +3.443 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
6.482 | 9.876 | +3.394 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
1.196 | 4.537 | +3.341 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,00 → %0,00
|
51.645 | 54.664 | +3.019 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,00 → %0,00
|
3.267 | 6.267 | +3.000 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,00 → %0,00
|
21.055 | 23.735 | +2.680 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
143.258 | 145.918 | +2.660 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,01
|
17.015 | 19.515 | +2.500 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
377 | 2.854 | +2.477 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,01
|
9.787 | 12.171 | +2.384 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,01 → %0,01
|
8.386 | 10.710 | +2.324 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,03 → %0,04
|
12.090 | 14.367 | +2.277 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,01 → %0,01
|
34.542 | 36.629 | +2.087 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
25.366 | 27.366 | +2.000 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,03 → %0,03
|
53.836 | 55.719 | +1.883 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
1 | 1.800 | +1.799 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,00 → %0,00
|
27.204 | 28.879 | +1.675 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,04 → %0,04
|
65.757 | 67.374 | +1.617 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,01 → %0,01
|
61.376 | 62.976 | +1.600 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
2.000 | 3.581 | +1.581 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
61 | 1.531 | +1.470 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
11.915 | 13.328 | +1.413 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,01
|
2.795 | 4.143 | +1.348 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
4.886 | 6.177 | +1.291 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
15.582 | 16.847 | +1.265 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,01 → %0,01
|
17.810 | 19.039 | +1.229 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,05 → %0,05
|
212.496 | 213.697 | +1.201 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,00
|
1.473 | 2.647 | +1.174 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,01
|
1.398 | 2.568 | +1.170 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,00 → %0,00
|
323.193 | 324.333 | +1.140 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,01 → %0,01
|
24.663 | 25.772 | +1.109 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,00 → %0,00
|
26 | 1.104 | +1.078 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,02
|
4.408 | 5.408 | +1.000 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,00 → %0,00
|
44.927 | 45.927 | +1.000 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
53 | 1.053 | +1.000 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
5.272 | 6.200 | +928 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
7.927 | 8.833 | +906 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,00 → %0,01
|
331 | 1.206 | +875 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,00 → %0,00
|
5.104 | 5.962 | +858 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
2.075 | 2.907 | +832 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,00 → %0,00
|
35.125 | 35.951 | +826 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,00 → %0,00
|
1.173 | 1.946 | +773 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
16.545 | 17.296 | +751 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,00 → %0,00
|
481 | 1.216 | +735 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
14.406 | 15.033 | +627 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,00 → %0,00
|
46.305 | 46.925 | +620 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,00
|
12.078 | 12.678 | +600 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
10.071 | 10.659 | +588 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
6 | 564 | +558 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
3.014 | 3.538 | +524 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
1.017 | 1.537 | +520 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,00 → %0,00
|
485 | 986 | +501 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
1.624 | 2.124 | +500 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
21 | 521 | +500 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
27.271 | 27.764 | +493 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
4.395 | 4.875 | +480 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,00 → %0,00
|
4.930 | 5.403 | +473 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
23.359 | 23.816 | +457 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
85 | 540 | +455 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,01 → %0,01
|
1.739 | 2.189 | +450 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
18.877 | 19.286 | +409 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
38.546 | 38.935 | +389 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
109 | 459 | +350 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,01
|
5.387 | 5.726 | +339 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,01 → %0,01
|
3.493 | 3.811 | +318 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,04 → %0,04
|
20.178 | 20.485 | +307 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,01 → %0,01
|
4.629 | 4.929 | +300 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,00 → %0,00
|
49.194 | 49.490 | +296 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
999 | 1.288 | +289 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
17.450 | 17.714 | +264 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,02 → %0,02
|
10.965 | 11.229 | +264 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,01 → %0,01
|
23.830 | 24.076 | +246 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,01 → %0,01
|
17.649 | 17.884 | +235 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
1.020 | 1.243 | +223 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,01 → %0,01
|
3.061 | 3.281 | +220 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
3.106 | 3.326 | +220 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
9.860 | 10.066 | +206 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,00 → %0,00
|
52 | 252 | +200 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,00 → %0,00
|
2.945 | 3.145 | +200 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,01 → %0,01
|
76.475 | 76.675 | +200 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,01 → %0,01
|
6.820 | 7.013 | +193 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,00 → %0,00
|
9.475 | 9.657 | +182 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
868 | 1.043 | +175 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,01 → %0,01
|
70.753 | 70.913 | +160 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
174 | 324 | +150 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
1.054 | 1.204 | +150 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,00
|
675 | 819 | +144 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,01
|
67.551 | 67.691 | +140 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
528 | 664 | +136 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
69 | 201 | +132 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
33.677 | 33.807 | +130 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
5.585 | 5.708 | +123 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,01 → %0,01
|
916 | 1.021 | +105 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,00 → %0,00
|
3.334 | 3.434 | +100 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,01 → %0,01
|
11.877 | 11.977 | +100 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
3.472 | 3.572 | +100 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,01 → %0,01
|
7.726 | 7.826 | +100 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,01 → %0,01
|
43.059 | 43.159 | +100 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,02
|
22.403 | 22.503 | +100 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,00
|
810 | 910 | +100 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
60 | 139 | +79 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
66 | 142 | +76 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
5.963 | 6.038 | +75 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,00 → %0,00
|
1.151 | 1.215 | +64 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,00 → %0,00
|
48.625 | 48.684 | +59 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
344 | 395 | +51 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
52 | 103 | +51 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,01 → %0,02
|
752 | 802 | +50 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
375 | 425 | +50 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
55 | 100 | +45 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,02 → %0,02
|
2.546 | 2.587 | +41 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,01 → %0,00
|
1.250 | 1.290 | +40 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,00 → %0,00
|
602 | 629 | +27 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,01 → %0,01
|
2.199 | 2.224 | +25 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
705 | 730 | +25 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
62 | 85 | +23 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
10.999 | 11.022 | +23 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,03
|
40.665 | 40.685 | +20 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,00 → %0,00
|
1.135 | 1.155 | +20 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,00 → %0,00
|
5.452 | 5.472 | +20 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
2.312 | 2.332 | +20 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
15.367 | 15.385 | +18 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,01 → %0,01
|
5.089 | 5.104 | +15 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,00 → %0,00
|
1.396 | 1.410 | +14 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,00
|
39 | 53 | +14 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
7.754 | 7.766 | +12 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,01 → %0,01
|
9.694 | 9.704 | +10 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
186 | 195 | +9 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
8 | 16 | +8 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
266 | 272 | +6 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,00 → %0,00
|
6.699 | 6.704 | +5 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,00
|
1.624 | 1.629 | +5 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
1.151 | 1.156 | +5 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,00
|
96 | 100 | +4 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
17.110 | 17.114 | +4 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
1.213 | 1.216 | +3 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,00
|
1.615 | 1.617 | +2 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,01
|
233 | 235 | +2 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
35 | 36 | +1 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,00 → %0,00
|
3.063 | 3.064 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,03 → %0,02
|
1.503.297 | 781.704 | -721.593 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,00 → %0,00
|
347.754 | 88.928 | -258.826 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,02 → %0,01
|
760.058 | 616.860 | -143.198 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,10 → %0,09
|
1.001.057 | 920.139 | -80.918 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,03 → %0,00
|
81.128 | 337 | -80.791 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,00
|
205.402 | 128.670 | -76.732 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,03 → %0,00
|
39.574 | 1.950 | -37.624 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,01
|
51.664 | 15.567 | -36.097 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
432.657 | 399.676 | -32.981 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,04 → %0,03
|
98.004 | 72.421 | -25.583 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,00
|
25.906 | 2.045 | -23.861 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
21.803 | 1.285 | -20.518 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,00
|
30.120 | 10.120 | -20.000 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,01 → %0,00
|
21.236 | 4.116 | -17.120 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,06 → %0,05
|
318.925 | 302.667 | -16.258 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,02
|
150.127 | 133.958 | -16.169 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,01 → %0,01
|
95.616 | 81.008 | -14.608 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,00
|
13.853 | 3 | -13.850 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,03 → %0,03
|
230.683 | 217.894 | -12.789 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,02
|
26.772 | 14.755 | -12.017 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,07 → %0,06
|
101.479 | 89.603 | -11.876 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,01 → %0,01
|
37.169 | 25.917 | -11.252 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,01 → %0,00
|
14.313 | 3.113 | -11.200 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,01 → %0,01
|
234.378 | 224.378 | -10.000 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,01 → %0,00
|
12.557 | 3.487 | -9.070 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,01 → %0,01
|
54.665 | 46.235 | -8.430 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
8.929 | 699 | -8.230 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,00 → %0,00
|
10.449 | 2.449 | -8.000 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,00
|
11.657 | 3.834 | -7.823 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,01 → %0,01
|
25.484 | 18.279 | -7.205 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
22.484 | 15.584 | -6.900 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,01 → %0,01
|
316.673 | 309.854 | -6.819 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,00 → %0,00
|
8.244 | 1.494 | -6.750 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,01 → %0,01
|
55.101 | 49.325 | -5.776 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,01 → %0,01
|
147.910 | 142.510 | -5.400 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,02 → %0,01
|
38.393 | 33.280 | -5.113 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
6.093 | 1.210 | -4.883 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,02 → %0,02
|
13.765 | 8.895 | -4.870 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,01
|
18.305 | 13.455 | -4.850 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
14.181 | 9.370 | -4.811 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,02 → %0,02
|
35.620 | 31.520 | -4.100 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,01 → %0,01
|
23.673 | 19.622 | -4.051 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,05 → %0,05
|
399.406 | 395.376 | -4.030 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,00
|
24.906 | 20.905 | -4.001 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
7.383 | 3.394 | -3.989 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
296.659 | 292.685 | -3.974 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
267.797 | 263.827 | -3.970 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
25.049 | 21.105 | -3.944 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,01 → %0,01
|
37.164 | 33.373 | -3.791 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
74.423 | 70.779 | -3.644 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,01 → %0,01
|
56.362 | 53.020 | -3.342 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,00 → %0,00
|
26.229 | 22.927 | -3.302 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,01
|
6.641 | 3.452 | -3.189 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,03
|
86.882 | 83.882 | -3.000 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,00 → %0,00
|
66.628 | 63.940 | -2.688 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,00 → %0,00
|
7.946 | 5.446 | -2.500 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,00
|
34.354 | 31.899 | -2.455 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,01 → %0,01
|
21.640 | 19.740 | -1.900 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,01 → %0,01
|
131.777 | 130.057 | -1.720 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,01
|
4.222 | 2.549 | -1.673 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
3.120 | 1.570 | -1.550 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,01 → %0,01
|
47.464 | 46.096 | -1.368 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,00 → %0,00
|
4.230 | 2.907 | -1.323 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
1.917 | 704 | -1.213 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
1.700 | 500 | -1.200 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,00 → %0,00
|
4.101 | 3.001 | -1.100 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,01 → %0,01
|
8.598 | 7.500 | -1.098 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,00 → %0,00
|
13.329 | 12.329 | -1.000 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,00 → %0,00
|
14.827 | 13.827 | -1.000 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,00 → %0,00
|
1.236 | 236 | -1.000 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,01
|
17.025 | 16.141 | -884 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,02 → %0,02
|
74.994 | 74.174 | -820 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,01 → %0,01
|
39.821 | 39.018 | -803 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,00 → %0,00
|
67.335 | 66.559 | -776 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,01 → %0,00
|
1.673 | 923 | -750 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,00 → %0,00
|
1.840 | 1.123 | -717 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,00 → %0,00
|
2.094 | 1.394 | -700 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
814 | 214 | -600 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,00 → %0,00
|
615 | 37 | -578 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,00
|
1.109 | 586 | -523 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,00 → %0,00
|
502 | 2 | -500 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,00
|
420 | 18 | -402 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,00 → %0,00
|
1.577 | 1.183 | -394 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
29.077 | 28.709 | -368 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
2.881 | 2.540 | -341 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,00 → %0,00
|
660 | 357 | -303 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,00 → %0,00
|
5.623 | 5.323 | -300 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,02
|
17.818 | 17.528 | -290 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
38.745 | 38.497 | -248 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
4.218 | 3.974 | -244 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
2.438 | 2.214 | -224 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
22.881 | 22.659 | -222 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,01 → %0,01
|
12.915 | 12.701 | -214 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,00 → %0,00
|
379 | 169 | -210 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,01 → %0,01
|
10.013 | 9.813 | -200 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,00 → %0,00
|
2.480 | 2.310 | -170 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,00 → %0,00
|
1.716 | 1.549 | -167 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,07 → %0,06
|
3.269 | 3.113 | -156 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,02 → %0,02
|
9.918 | 9.768 | -150 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,00 → %0,00
|
2.047 | 1.903 | -144 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
5.476 | 5.341 | -135 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,00
|
1.292 | 1.191 | -101 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
130 | 30 | -100 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,01 → %0,01
|
8.305 | 8.205 | -100 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
2.272 | 2.172 | -100 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,00 → %0,00
|
1.215 | 1.118 | -97 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,00 → %0,00
|
7.070 | 7.031 | -39 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
6.020 | 5.985 | -35 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,01
|
7.511 | 7.477 | -34 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,00
|
3.737 | 3.704 | -33 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,00
|
425 | 392 | -33 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,01 → %0,01
|
649 | 617 | -32 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
128 | 98 | -30 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,01 → %0,01
|
276 | 247 | -29 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,00 → %0,00
|
301 | 279 | -22 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,01
|
7.453 | 7.432 | -21 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
152 | 132 | -20 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,01 → %0,01
|
5.970 | 5.951 | -19 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,00 → %0,00
|
11.999 | 11.980 | -19 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,00
|
2.032 | 2.015 | -17 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,00 → %0,00
|
15 | 0 | -15 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,01
|
17.799 | 17.789 | -10 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
11 | 3 | -8 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
20 | 12 | -8 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,01 → %0,01
|
60 | 53 | -7 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,00 → %0,00
|
428 | 423 | -5 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,01 → %0,01
|
1.335 | 1.330 | -5 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
1.701 | 1.697 | -4 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,00 → %0,00
|
12 | 9 | -3 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,00 → %0,00
|
2 | 0 | -2 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
3.221 | 3.219 | -2 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,00
|
913 | 911 | -2 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,00 → %0,00
|
5.722 | 5.721 | -1 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,01 → %0,01
|
4.804 | 4.803 | -1 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
2.073 | 2.072 | -1 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,01 → %0,01
|
41.727 | 41.726 | -1 |