Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Garanti
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 276
Satan Hisseler: 327
Süre: 368 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %7,57 → %7,93
|
2.114.087.490 | 2.232.374.314 | +118.286.824 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %21,97 → %24,18
|
164.987.055 | 181.613.603 | +16.626.548 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %10,41 → %11,08
|
119.351.599 | 127.007.341 | +7.655.742 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %5,78 → %6,02
|
131.623.207 | 137.181.886 | +5.558.679 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %4,63 → %4,74
|
208.250.141 | 213.229.922 | +4.979.781 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %7,76 → %8,85
|
33.597.284 | 38.302.744 | +4.705.460 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %6,92 → %7,38
|
51.670.256 | 55.111.729 | +3.441.473 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %11,65 → %12,13
|
78.054.573 | 81.289.441 | +3.234.868 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %7,34 → %7,49
|
151.471.387 | 154.679.518 | +3.208.131 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %5,85 → %6,18
|
55.297.710 | 58.353.408 | +3.055.698 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %11,29 → %11,57
|
116.173.756 | 119.025.713 | +2.851.957 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,63 → %0,64
|
2.762.465 | 5.595.227 | +2.832.762 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %5,37
|
0 | 2.790.071 | +2.790.071 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %9,02 → %9,27
|
86.664.151 | 89.151.659 | +2.487.508 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %3,88 → %4,01
|
70.353.694 | 72.780.628 | +2.426.934 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %4,99 → %5,18
|
63.795.024 | 66.134.707 | +2.339.683 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %6,00 → %6,15
|
90.213.833 | 92.448.472 | +2.234.639 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %9,34 → %9,96
|
28.672.240 | 30.569.250 | +1.897.010 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,28 → %1,52
|
9.830.837 | 11.704.454 | +1.873.617 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %8,11 → %9,29
|
12.709.865 | 14.569.487 | +1.859.622 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %6,18 → %6,47
|
38.659.204 | 40.470.935 | +1.811.731 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %8,50 → %8,60
|
150.940.033 | 152.725.556 | +1.785.523 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %7,63 → %7,88
|
52.573.135 | 54.342.926 | +1.769.791 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %7,30 → %7,68
|
34.016.582 | 35.777.548 | +1.760.966 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %4,68 → %4,87
|
42.842.784 | 44.561.316 | +1.718.532 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %4,27 → %4,74
|
15.764.345 | 17.470.046 | +1.705.701 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %10,88 → %11,39
|
34.847.536 | 36.470.027 | +1.622.491 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %2,90 → %2,92
|
257.686.209 | 259.254.594 | +1.568.385 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %9,42 → %9,93
|
26.678.935 | 28.107.307 | +1.428.372 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %2,42 → %2,65
|
13.339.551 | 14.638.151 | +1.298.600 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %29,36 → %29,59
|
158.517.745 | 159.770.644 | +1.252.899 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %2,20 → %2,23
|
103.728.220 | 104.937.599 | +1.209.379 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %3,11 → %3,26
|
22.615.425 | 23.812.019 | +1.196.594 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %52,76 → %52,93
|
381.598.059 | 382.774.199 | +1.176.140 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %1,34 → %1,38
|
40.962.031 | 42.127.321 | +1.165.290 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %5,43 → %5,52
|
70.024.966 | 71.154.337 | +1.129.371 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,17 → %2,24
|
32.852.767 | 33.936.263 | +1.083.496 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %5,23 → %5,49
|
19.930.778 | 20.931.597 | +1.000.819 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %11,24 → %11,39
|
74.676.600 | 75.643.104 | +966.504 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %4,75 → %4,85
|
45.238.386 | 46.203.261 | +964.875 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %4,27 → %4,39
|
35.435.479 | 36.382.528 | +947.049 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %9,53 → %9,68
|
56.943.156 | 57.881.971 | +938.815 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,20 → %0,22
|
16.464.952 | 17.401.719 | +936.767 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,75 → %0,77
|
35.025.756 | 35.956.318 | +930.562 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %4,69 → %5,10
|
10.363.032 | 11.270.256 | +907.224 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %6,58 → %6,65
|
81.717.753 | 82.538.211 | +820.458 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %10,69 → %11,36
|
12.697.670 | 13.485.598 | +787.928 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %6,58 → %8,01
|
3.619.273 | 4.403.716 | +784.443 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %9,73 → %9,85
|
61.535.024 | 62.291.114 | +756.090 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %8,05 → %8,29
|
25.198.486 | 25.945.569 | +747.083 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %9,42 → %9,90
|
14.231.194 | 14.958.092 | +726.898 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %5,76 → %6,07
|
12.963.659 | 13.666.239 | +702.580 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %6,18 → %6,21
|
121.051.363 | 121.725.649 | +674.286 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %4,99 → %5,23
|
13.883.033 | 14.549.388 | +666.355 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %11,79 → %12,20
|
18.900.627 | 19.564.760 | +664.133 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %2,77 → %3,04
|
6.675.206 | 7.327.326 | +652.120 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %2,76 → %2,82
|
27.594.033 | 28.237.806 | +643.773 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %3,49 → %4,08
|
3.725.807 | 4.359.636 | +633.829 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %7,96 → %8,35
|
10.218.650 | 10.844.859 | +626.209 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %7,41 → %7,59
|
24.652.575 | 25.253.468 | +600.893 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %8,99 → %9,16
|
30.240.152 | 30.816.644 | +576.492 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %2,19 → %2,24
|
25.219.214 | 25.785.500 | +566.286 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %11,04 → %11,24
|
30.917.975 | 31.480.578 | +562.603 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %5,09 → %5,18
|
30.535.139 | 31.087.537 | +552.398 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,23 → %1,34
|
6.559.068 | 7.108.443 | +549.375 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %1,21 → %1,23
|
29.584.156 | 30.125.069 | +540.913 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %4,33 → %4,36
|
70.906.444 | 71.446.337 | +539.893 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %7,04 → %7,99
|
3.958.905 | 4.492.292 | +533.387 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %8,79 → %8,88
|
51.656.299 | 52.180.061 | +523.762 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %4,91 → %5,04
|
18.894.291 | 19.418.040 | +523.749 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %5,00 → %5,18
|
14.778.615 | 15.301.652 | +523.037 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %4,03 → %4,31
|
7.453.657 | 7.973.483 | +519.826 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %2,46 → %2,56
|
12.935.602 | 13.454.479 | +518.877 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %7,23 → %7,45
|
17.092.558 | 17.611.129 | +518.571 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %4,47 → %4,73
|
8.857.110 | 9.358.304 | +501.194 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %4,33 → %4,47
|
14.310.602 | 14.772.764 | +462.162 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %4,17 → %4,31
|
13.748.745 | 14.199.549 | +450.804 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %4,98 → %5,07
|
24.466.378 | 24.892.749 | +426.371 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %3,74 → %3,79
|
30.950.314 | 31.372.949 | +422.635 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %7,27 → %7,61
|
9.081.352 | 9.498.543 | +417.191 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %9,56 → %9,70
|
27.725.547 | 28.139.460 | +413.913 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,11 → %1,15
|
10.878.166 | 11.280.388 | +402.222 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %7,81 → %8,00
|
15.406.918 | 15.801.306 | +394.388 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %6,83 → %6,95
|
21.213.934 | 21.594.764 | +380.830 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %7,45 → %7,93
|
5.849.618 | 6.222.615 | +372.997 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %3,39 → %3,46
|
18.011.077 | 18.382.370 | +371.293 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %7,61 → %7,73
|
22.451.914 | 22.818.492 | +366.578 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %9,90 → %10,23
|
10.697.753 | 11.053.801 | +356.048 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %13,81 → %13,96
|
32.232.235 | 32.585.773 | +353.538 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %10,21 → %10,32
|
31.499.870 | 31.852.973 | +353.103 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %9,95 → %10,18
|
15.025.783 | 15.375.788 | +350.005 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %9,23 → %10,01
|
4.100.704 | 4.446.314 | +345.610 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %14,15 → %14,28
|
37.695.123 | 38.029.633 | +334.510 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %10,50 → %10,61
|
32.255.545 | 32.584.546 | +329.001 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %11,58 → %12,07
|
7.740.369 | 8.065.412 | +325.043 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %29,08 → %29,27
|
49.622.353 | 49.936.975 | +314.622 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %10,20 → %10,21
|
246.965.586 | 247.263.300 | +297.714 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %7,91 → %7,99
|
30.714.099 | 31.005.733 | +291.634 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,12 → %0,14
|
1.388.648 | 1.677.153 | +288.505 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %9,77 → %9,78
|
390.992.985 | 391.248.868 | +255.883 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,81 → %0,82
|
13.098.472 | 13.354.256 | +255.784 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %5,18 → %5,59
|
3.219.680 | 3.475.391 | +255.711 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %11,71 → %12,16
|
6.743.627 | 6.998.394 | +254.767 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %7,82 → %8,69
|
2.271.860 | 2.524.709 | +252.849 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %8,64 → %9,49
|
2.568.220 | 2.820.825 | +252.605 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %10,70 → %10,80
|
25.082.538 | 25.315.025 | +232.487 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %9,70 → %10,24
|
4.105.610 | 4.337.243 | +231.633 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %6,94 → %7,37
|
3.690.368 | 3.921.761 | +231.393 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %2,81 → %2,92
|
6.246.867 | 6.476.017 | +229.150 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %2,95 → %3,10
|
4.468.444 | 4.696.245 | +227.801 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %3,45 → %3,78
|
2.384.862 | 2.610.394 | +225.532 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,60 → %1,65
|
7.196.847 | 7.389.974 | +193.127 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,52 → %1,70
|
1.599.793 | 1.790.887 | +191.094 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %6,82 → %6,92
|
12.273.512 | 12.461.422 | +187.910 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %2,74 → %2,78
|
13.378.321 | 13.566.104 | +187.783 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %2,50 → %2,70
|
2.375.027 | 2.561.152 | +186.125 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %3,07 → %3,15
|
6.126.884 | 6.306.958 | +180.074 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %8,87 → %8,89
|
114.696.871 | 114.872.930 | +176.059 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,10 → %8,18
|
18.130.914 | 18.305.793 | +174.879 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %7,53 → %7,87
|
3.832.713 | 4.005.579 | +172.866 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %8,48 → %8,49
|
144.642.772 | 144.811.594 | +168.822 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %4,29 → %4,55
|
2.705.230 | 2.868.051 | +162.821 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,86 → %3,99
|
4.981.130 | 5.142.941 | +161.811 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %7,65 → %7,74
|
13.463.696 | 13.622.234 | +158.538 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %8,46 → %8,51
|
24.788.788 | 24.945.633 | +156.845 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %7,44 → %7,54
|
11.843.771 | 11.999.869 | +156.098 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %7,21 → %7,32
|
10.308.099 | 10.461.805 | +153.706 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,66 → %0,70
|
2.238.883 | 2.391.017 | +152.134 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %3,81 → %3,83
|
26.945.499 | 27.096.325 | +150.826 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %66,01 → %66,09
|
123.139.245 | 123.288.432 | +149.187 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %5,96 → %6,01
|
18.191.092 | 18.334.411 | +143.319 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %5,80 → %6,38
|
1.362.147 | 1.498.571 | +136.424 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %8,99 → %9,08
|
13.480.840 | 13.613.925 | +133.085 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %6,63 → %6,73
|
9.059.527 | 9.190.801 | +131.274 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %7,01 → %7,10
|
9.698.352 | 9.827.852 | +129.500 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %9,13 → %9,24
|
10.317.167 | 10.443.987 | +126.820 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %8,24 → %8,27
|
40.926.314 | 41.052.776 | +126.462 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %7,38 → %7,66
|
3.296.336 | 3.421.831 | +125.495 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %7,27 → %7,83
|
1.614.066 | 1.739.138 | +125.072 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %10,47 → %10,67
|
6.259.733 | 6.382.555 | +122.822 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %12,23 → %12,35
|
12.431.842 | 12.554.581 | +122.739 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,59 → %1,61
|
9.169.792 | 9.291.840 | +122.048 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %3,08 → %3,11
|
12.304.273 | 12.423.729 | +119.456 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,21 → %1,22
|
12.697.348 | 12.815.098 | +117.750 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %47,66 → %47,71
|
98.938.823 | 99.053.178 | +114.355 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %6,04 → %6,47
|
1.599.616 | 1.711.645 | +112.029 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %13,96 → %14,01
|
30.577.142 | 30.688.335 | +111.193 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %8,12 → %8,70
|
1.527.520 | 1.637.245 | +109.725 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %6,09 → %6,12
|
22.539.306 | 22.646.518 | +107.212 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %30,07 → %30,18
|
29.477.012 | 29.582.121 | +105.109 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %1,68 → %1,69
|
14.689.350 | 14.791.569 | +102.219 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %7,81 → %8,02
|
3.669.423 | 3.770.382 | +100.959 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %5,43 → %5,71
|
1.949.884 | 2.049.756 | +99.872 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %5,36 → %5,42
|
9.884.563 | 9.983.805 | +99.242 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %10,22 → %10,31
|
10.266.734 | 10.364.942 | +98.208 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %3,26 → %3,27
|
21.969.277 | 22.061.818 | +92.541 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,61 → %2,66
|
4.824.661 | 4.916.222 | +91.561 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %12,57 → %12,68
|
9.818.345 | 9.909.431 | +91.086 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %6,97 → %7,00
|
16.738.719 | 16.828.112 | +89.393 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %5,42 → %5,66
|
1.975.503 | 2.064.218 | +88.715 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %9,87 → %10,04
|
4.883.356 | 4.967.934 | +84.578 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %5,51 → %5,59
|
6.445.445 | 6.530.010 | +84.565 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %15,58 → %15,62
|
37.496.674 | 37.575.621 | +78.947 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %4,69 → %4,88
|
1.700.424 | 1.777.766 | +77.342 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %7,06 → %7,09
|
19.570.149 | 19.646.587 | +76.438 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %7,52 → %7,58
|
8.331.092 | 8.407.194 | +76.102 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %8,09 → %8,21
|
5.278.331 | 5.351.902 | +73.571 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %5,12 → %5,14
|
23.475.903 | 23.547.549 | +71.646 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %9,46 → %9,49
|
26.394.864 | 26.466.145 | +71.281 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %5,55 → %5,59
|
8.161.174 | 8.229.482 | +68.308 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %3,82 → %3,83
|
13.886.985 | 13.954.692 | +67.707 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %4,95 → %5,10
|
2.129.761 | 2.196.603 | +66.842 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %5,01 → %5,07
|
5.400.568 | 5.466.954 | +66.386 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %8,30 → %8,31
|
42.333.200 | 42.399.017 | +65.817 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %6,62 → %6,66
|
10.072.459 | 10.138.033 | +65.574 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %5,40 → %5,63
|
1.523.738 | 1.589.173 | +65.435 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %6,95 → %7,10
|
2.882.340 | 2.945.033 | +62.693 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %9,26 → %9,30
|
16.160.193 | 16.222.279 | +62.086 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %9,12 → %9,23
|
4.786.695 | 4.848.114 | +61.419 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %9,50 → %9,98
|
1.172.496 | 1.232.220 | +59.724 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %10,58 → %10,63
|
11.578.617 | 11.637.057 | +58.440 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %1,94 → %1,95
|
19.392.046 | 19.449.837 | +57.791 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,51 → %2,53
|
6.311.624 | 6.368.365 | +56.741 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %1,78 → %1,79
|
16.191.606 | 16.247.929 | +56.323 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %7,39 → %7,42
|
12.910.911 | 12.962.081 | +51.170 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %2,73 → %2,73
|
17.402.483 | 17.453.314 | +50.831 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %5,40 → %5,51
|
2.399.472 | 2.450.056 | +50.584 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %2,62 → %2,65
|
4.595.845 | 4.645.029 | +49.184 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %6,84 → %6,92
|
4.241.566 | 4.290.407 | +48.841 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %3,87 → %3,98
|
1.636.174 | 1.683.836 | +47.662 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %2,24 → %2,27
|
3.658.719 | 3.705.650 | +46.931 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %3,41 → %3,42
|
13.628.385 | 13.674.733 | +46.348 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %10,26 → %10,26
|
98.145.628 | 98.191.259 | +45.631 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %9,76 → %9,87
|
3.816.813 | 3.861.086 | +44.273 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %8,75 → %8,80
|
7.850.600 | 7.894.859 | +44.259 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %6,53 → %6,63
|
2.610.338 | 2.652.625 | +42.287 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %7,96 → %8,25
|
1.094.456 | 1.134.554 | +40.098 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,15 → %0,20
|
127.840 | 166.374 | +38.534 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %4,08 → %4,17
|
1.735.589 | 1.773.265 | +37.676 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %6,56 → %6,71
|
1.614.129 | 1.651.677 | +37.548 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %12,48 → %12,66
|
2.596.718 | 2.634.248 | +37.530 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %1,31 → %1,31
|
8.616.621 | 8.653.967 | +37.346 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %6,67 → %6,75
|
2.730.644 | 2.764.629 | +33.985 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %6,58 → %7,10
|
427.624 | 461.137 | +33.513 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %13,69 → %13,71
|
21.382.800 | 21.416.300 | +33.500 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %8,93 → %9,19
|
1.109.088 | 1.141.748 | +32.660 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %5,81 → %5,85
|
4.704.944 | 4.736.341 | +31.397 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %3,12 → %3,12
|
23.388.126 | 23.418.947 | +30.821 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %50,12 → %50,22
|
15.502.721 | 15.533.175 | +30.454 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,14 → %2,32
|
325.675 | 352.965 | +27.290 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %1,15 → %1,16
|
4.441.483 | 4.468.061 | +26.578 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %43,72 → %44,02
|
3.754.871 | 3.780.515 | +25.644 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %8,76 → %8,81
|
4.364.270 | 4.389.229 | +24.959 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %5,66 → %5,81
|
906.963 | 931.479 | +24.516 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %7,33 → %7,50
|
991.918 | 1.015.363 | +23.445 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %9,08 → %9,13
|
4.541.184 | 4.564.456 | +23.272 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %1,44 → %1,49
|
749.026 | 771.539 | +22.513 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,77 → %0,78
|
1.116.137 | 1.136.718 | +20.581 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,87 → %0,87
|
4.210.508 | 4.229.516 | +19.008 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %26,55 → %26,58
|
18.585.070 | 18.603.990 | +18.920 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %3,87 → %3,91
|
1.617.655 | 1.636.545 | +18.890 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %4,36 → %4,41
|
1.600.804 | 1.619.605 | +18.801 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %6,78 → %6,80
|
6.779.294 | 6.798.063 | +18.769 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %8,99 → %9,00
|
25.180.576 | 25.198.389 | +17.813 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %2,35 → %2,37
|
2.922.864 | 2.939.900 | +17.036 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %7,87 → %7,89
|
5.973.208 | 5.989.268 | +16.060 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %4,07 → %4,15
|
814.491 | 830.515 | +16.024 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %9,77 → %9,81
|
4.397.968 | 4.413.183 | +15.215 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,45 → %0,46
|
1.690.322 | 1.703.274 | +12.952 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %8,56 → %8,60
|
2.842.805 | 2.855.718 | +12.913 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,76 → %2,03
|
83.159 | 95.887 | +12.728 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %4,20 → %4,24
|
1.292.453 | 1.304.628 | +12.175 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %2,19 → %2,21
|
1.004.191 | 1.015.686 | +11.495 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,31 → %1,31
|
32.681.358 | 32.692.739 | +11.381 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %2,47 → %2,68
|
117.555 | 127.651 | +10.096 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %3,27 → %3,27
|
38.545.479 | 38.555.541 | +10.062 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %4,10 → %4,12
|
2.298.418 | 2.308.434 | +10.016 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %8,10 → %8,11
|
32.327.501 | 32.336.949 | +9.448 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %7,62 → %7,66
|
1.499.502 | 1.508.244 | +8.742 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %8,42 → %8,44
|
3.155.290 | 3.163.881 | +8.591 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,96 → %1,98
|
684.548 | 692.928 | +8.380 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %3,98 → %4,00
|
1.565.454 | 1.573.381 | +7.927 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %8,98 → %9,01
|
2.188.643 | 2.196.326 | +7.683 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %9,40 → %9,46
|
1.280.156 | 1.287.673 | +7.517 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %9,70 → %9,85
|
484.924 | 492.278 | +7.354 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %6,01 → %6,07
|
618.946 | 625.430 | +6.484 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %7,84 → %7,86
|
2.420.399 | 2.426.620 | +6.221 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %40,00 → %40,01
|
70.008.123 | 70.014.260 | +6.137 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %7,05 → %7,16
|
383.587 | 389.602 | +6.015 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %12,42 → %12,43
|
5.649.888 | 5.655.370 | +5.482 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,79 → %1,80
|
721.470 | 726.884 | +5.414 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %7,18 → %7,20
|
1.764.832 | 1.769.446 | +4.614 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %17,06 → %17,07
|
8.398.124 | 8.402.586 | +4.462 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %9,11 → %9,15
|
1.339.151 | 1.343.587 | +4.436 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %11,37 → %11,41
|
1.202.290 | 1.206.351 | +4.061 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %3,26 → %3,26
|
2.697.708 | 2.700.864 | +3.156 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %4,11 → %4,20
|
141.043 | 144.013 | +2.970 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %35,31 → %35,41
|
934.188 | 936.841 | +2.653 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %2,65 → %2,67
|
249.552 | 252.205 | +2.653 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %4,47 → %4,48
|
1.494.305 | 1.496.920 | +2.615 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %27,07 → %27,08
|
9.339.216 | 9.341.670 | +2.454 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %7,37 → %7,38
|
1.171.744 | 1.173.653 | +1.909 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %9,25 → %6,81
|
2.219.082 | 2.220.374 | +1.292 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %10,05 → %10,12
|
179.502 | 180.770 | +1.268 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %2,65 → %2,66
|
632.115 | 633.376 | +1.261 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %24,12 → %24,13
|
5.306.648 | 5.307.858 | +1.210 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %7,66 → %7,68
|
551.836 | 552.980 | +1.144 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %8,98 → %9,04
|
102.127 | 102.828 | +701 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %7,34 → %7,35
|
601.704 | 602.400 | +696 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %9,77 → %9,77
|
1.807.713 | 1.808.112 | +399 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %2,81 → %2,84
|
31.561 | 31.960 | +399 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %4,49 → %4,50
|
246.548 | 246.857 | +309 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %5,95 → %5,96
|
250.625 | 250.926 | +301 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,16 → %0,16
|
75.260 | 75.379 | +119 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %1,28 → %1,28
|
50.551 | 50.598 | +47 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %5,17 → %5,26
|
16.676 | 16.704 | +28 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %9,67 → %8,85
|
355.208.314 | 325.135.230 | -30.073.084 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %7,61 → %7,18
|
356.608.640 | 336.565.751 | -20.042.889 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %9,03 → %8,45
|
177.742.055 | 166.278.795 | -11.463.260 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %8,75 → %8,48
|
242.559.533 | 235.220.468 | -7.339.065 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %8,04 → %7,88
|
339.417.635 | 332.370.215 | -7.047.420 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %8,13 → %7,96
|
320.808.683 | 314.265.244 | -6.543.439 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %7,69 → %7,50
|
227.276.416 | 221.549.173 | -5.727.243 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %5,82 → %5,78
|
589.697.088 | 584.982.560 | -4.714.528 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %9,71 → %9,11
|
73.722.297 | 69.177.012 | -4.545.285 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %7,99 → %7,71
|
117.901.203 | 113.746.660 | -4.154.543 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %51,32 → %50,89
|
455.416.927 | 451.553.116 | -3.863.811 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %7,10 → %6,91
|
140.672.301 | 136.813.611 | -3.858.690 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %10,03 → %9,55
|
72.655.521 | 69.175.076 | -3.480.445 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %6,99 → %6,48
|
46.899.399 | 43.453.868 | -3.445.531 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %5,60 → %5,43
|
107.774.851 | 104.476.838 | -3.298.013 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %10,23 → %10,01
|
142.822.503 | 139.722.007 | -3.100.496 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %3,10 → %3,01
|
110.198.405 | 107.130.998 | -3.067.407 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %8,45 → %8,15
|
83.551.599 | 80.613.189 | -2.938.410 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %8,35 → %8,15
|
113.587.021 | 110.789.670 | -2.797.351 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %9,03 → %8,77
|
93.912.965 | 91.227.833 | -2.685.132 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %9,67 → %9,30
|
62.934.907 | 60.521.621 | -2.413.286 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %10,13 → %10,08
|
474.788.141 | 472.589.856 | -2.198.285 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %6,94 → %6,88
|
250.496.030 | 248.337.450 | -2.158.580 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %12,05 → %11,85
|
120.055.770 | 118.022.463 | -2.033.307 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %6,83 → %6,58
|
51.943.170 | 50.070.190 | -1.872.980 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %12,05 → %11,77
|
77.201.480 | 75.432.579 | -1.768.901 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %8,24 → %8,04
|
67.485.290 | 65.834.554 | -1.650.736 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %7,69 → %7,67
|
662.191.607 | 660.554.230 | -1.637.377 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %10,85 → %10,64
|
84.175.210 | 82.539.891 | -1.635.319 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %8,95 → %8,31
|
22.443.653 | 21.073.583 | -1.370.070 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %8,82 → %7,98
|
13.261.139 | 11.990.015 | -1.271.124 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %9,10 → %8,94
|
73.918.276 | 72.654.721 | -1.263.555 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %1,33 → %1,11
|
7.192.659 | 5.979.630 | -1.213.029 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %7,28 → %7,23
|
177.454.621 | 176.245.989 | -1.208.632 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %8,42 → %7,77
|
15.464.736 | 14.261.660 | -1.203.076 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %7,11 → %6,66
|
19.026.526 | 17.833.862 | -1.192.664 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %5,70 → %5,27
|
14.297.913 | 13.215.778 | -1.082.135 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %10,02 → %9,84
|
57.798.814 | 56.760.777 | -1.038.037 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %8,97 → %8,81
|
51.176.453 | 50.291.328 | -885.125 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %9,79 → %9,50
|
26.224.073 | 25.430.981 | -793.092 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %5,23 → %5,07
|
24.481.584 | 23.690.985 | -790.599 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,82 → %3,72
|
29.326.301 | 28.553.505 | -772.796 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %4,21 → %3,56
|
4.858.820 | 4.116.393 | -742.427 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %7,73 → %7,64
|
60.334.401 | 59.603.017 | -731.384 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %5,11 → %4,91
|
18.531.512 | 17.814.837 | -716.675 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %4,94 → %4,82
|
29.451.228 | 28.741.441 | -709.787 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %5,55 → %5,31
|
16.388.411 | 15.680.196 | -708.215 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %2,42 → %2,26
|
10.330.563 | 9.639.593 | -690.970 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %6,71 → %6,31
|
11.521.166 | 10.834.039 | -687.127 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %10,97 → %10,55
|
18.000.069 | 17.322.980 | -677.089 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %9,79 → %9,37
|
15.400.510 | 14.740.860 | -659.650 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %31,21 → %30,60
|
33.532.217 | 32.879.044 | -653.173 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %10,00 → %9,81
|
32.172.972 | 31.549.372 | -623.600 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %9,00 → %8,94
|
100.193.003 | 99.577.364 | -615.639 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %5,52 → %5,43
|
41.229.499 | 40.621.043 | -608.456 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %10,64 → %10,28
|
17.667.237 | 17.068.598 | -598.639 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %2,77 → %2,68
|
18.254.663 | 17.661.751 | -592.912 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %16,07 → %15,85
|
44.345.493 | 43.758.100 | -587.393 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %11,93 → %11,78
|
45.091.078 | 44.505.533 | -585.545 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %7,71 → %7,59
|
38.827.149 | 38.242.935 | -584.214 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %4,04 → %4,01
|
70.849.151 | 70.285.774 | -563.377 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %4,06 → %3,40
|
3.427.335 | 2.875.664 | -551.671 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,17 → %4,83
|
8.319.749 | 7.772.519 | -547.230 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %10,91 → %10,65
|
22.688.490 | 22.145.616 | -542.874 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %15,34 → %15,27
|
118.223.109 | 117.680.252 | -542.857 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %11,02 → %10,74
|
20.915.330 | 20.373.816 | -541.514 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %8,14 → %7,89
|
16.459.364 | 15.944.748 | -514.616 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %4,62 → %4,57
|
43.523.799 | 43.047.656 | -476.143 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %3,72 → %3,26
|
3.828.176 | 3.359.560 | -468.616 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %2,37 → %2,26
|
9.459.602 | 8.993.255 | -466.347 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %12,47 → %12,35
|
46.301.588 | 45.848.947 | -452.641 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,98 → %0,95
|
15.253.509 | 14.803.357 | -450.152 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %8,84 → %8,69
|
25.792.836 | 25.352.152 | -440.684 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %6,20 → %6,08
|
22.904.129 | 22.465.004 | -439.125 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %5,66 → %5,60
|
41.846.122 | 41.408.270 | -437.852 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %6,29 → %6,20
|
29.119.636 | 28.688.752 | -430.884 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %12,56 → %12,25
|
16.514.679 | 16.107.754 | -406.925 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %6,42 → %5,88
|
4.773.851 | 4.373.003 | -400.848 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %29,87 → %29,18
|
16.839.311 | 16.450.682 | -388.629 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %6,93 → %6,85
|
32.028.582 | 31.646.852 | -381.730 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %3,54 → %3,43
|
11.612.435 | 11.239.551 | -372.884 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %8,35 → %8,26
|
36.060.372 | 35.690.024 | -370.348 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %9,41 → %9,34
|
49.447.066 | 49.078.206 | -368.860 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %5,69 → %5,34
|
5.797.195 | 5.442.210 | -354.985 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %7,91 → %7,69
|
13.509.037 | 13.162.620 | -346.417 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %4,18 → %4,14
|
44.901.500 | 44.559.905 | -341.595 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %8,23 → %7,62
|
4.491.218 | 4.158.322 | -332.896 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,25 → %4,24
|
86.279.894 | 85.949.309 | -330.585 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %10,29 → %10,26
|
101.484.167 | 101.153.744 | -330.423 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %6,62 → %6,45
|
13.213.860 | 12.884.074 | -329.786 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %8,84 → %8,69
|
18.805.246 | 18.496.876 | -308.370 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %3,87 → %3,72
|
7.742.728 | 7.442.760 | -299.968 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,05 → %4,04
|
140.075.557 | 139.776.347 | -299.210 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %8,95 → %8,88
|
35.892.257 | 35.593.809 | -298.448 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %5,16 → %4,93
|
6.554.037 | 6.263.536 | -290.501 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %3,92 → %3,87
|
21.397.683 | 21.112.482 | -285.201 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %6,03 → %5,70
|
5.169.787 | 4.887.975 | -281.812 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %2,37 → %2,32
|
11.677.475 | 11.396.667 | -280.808 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %2,91 → %2,89
|
56.682.342 | 56.402.472 | -279.870 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %4,30 → %4,21
|
13.967.296 | 13.692.154 | -275.142 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %11,19 → %10,96
|
13.352.443 | 13.077.503 | -274.940 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %12,72 → %12,06
|
5.072.546 | 4.808.326 | -264.220 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %18,61 → %18,47
|
33.350.043 | 33.086.900 | -263.143 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %10,53 → %10,38
|
19.241.854 | 18.981.028 | -260.826 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %14,74 → %14,44
|
12.739.947 | 12.479.682 | -260.265 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %5,21 → %4,98
|
5.735.441 | 5.480.022 | -255.419 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %8,72 → %8,30
|
5.229.955 | 4.978.449 | -251.506 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %5,20 → %4,65
|
2.301.905 | 2.055.501 | -246.404 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %8,56 → %8,42
|
14.987.327 | 14.741.778 | -245.549 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %6,35 → %6,23
|
12.518.825 | 12.290.937 | -227.888 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %6,95 → %6,94
|
186.315.072 | 186.091.896 | -223.176 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %17,41 → %17,11
|
13.057.110 | 12.836.108 | -221.002 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %7,67 → %7,37
|
5.562.884 | 5.342.733 | -220.151 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %13,09 → %13,02
|
43.954.112 | 43.736.793 | -217.319 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %78,72 → %78,56
|
108.943.658 | 108.728.031 | -215.627 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,51 → %0,51
|
33.696.204 | 33.483.552 | -212.652 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %15,76 → %15,59
|
20.221.561 | 20.009.129 | -212.432 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %8,74 → %8,73
|
131.493.282 | 131.281.620 | -211.662 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %7,43 → %7,09
|
4.460.124 | 4.252.044 | -208.080 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %8,96 → %8,62
|
5.349.931 | 5.145.357 | -204.574 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %7,89 → %7,71
|
8.996.403 | 8.792.333 | -204.070 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %5,89 → %5,59
|
3.947.052 | 3.744.254 | -202.798 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %1,99 → %1,91
|
5.605.420 | 5.402.747 | -202.673 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,70 → %1,64
|
5.752.847 | 5.554.236 | -198.611 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %8,55 → %8,42
|
11.975.438 | 11.787.028 | -188.410 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %12,64 → %12,41
|
10.506.365 | 10.320.956 | -185.409 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %11,07 → %10,74
|
6.148.971 | 5.965.681 | -183.290 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,51 → %4,42
|
926.280 | 743.989 | -182.291 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %9,41 → %9,37
|
45.989.989 | 45.807.901 | -182.088 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %3,38 → %3,26
|
4.945.518 | 4.766.426 | -179.092 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %9,98 → %9,87
|
15.562.881 | 15.396.149 | -166.732 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %6,92 → %6,82
|
11.412.342 | 11.246.674 | -165.668 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %7,06 → %6,97
|
12.780.881 | 12.616.935 | -163.946 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %7,49 → %7,48
|
121.961.733 | 121.803.987 | -157.746 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %4,86 → %4,74
|
6.313.241 | 6.156.772 | -156.469 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %2,68 → %2,60
|
5.800.610 | 5.646.434 | -154.176 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %7,23 → %7,21
|
57.187.859 | 57.038.140 | -149.719 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %11,61 → %11,21
|
4.339.206 | 4.191.837 | -147.369 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %7,76 → %7,71
|
20.384.108 | 20.237.445 | -146.663 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %4,86 → %4,77
|
7.775.158 | 7.630.210 | -144.948 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %3,02 → %2,95
|
6.432.840 | 6.290.927 | -141.913 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,18 → %5,60
|
1.514.471 | 1.372.834 | -141.637 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %10,71 → %10,40
|
4.819.528 | 4.680.354 | -139.174 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %6,77 → %6,51
|
3.700.817 | 3.561.723 | -139.094 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %2,91 → %2,90
|
28.654.413 | 28.518.291 | -136.122 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,99 → %1,95
|
7.540.004 | 7.408.796 | -131.208 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %8,45 → %8,34
|
10.137.698 | 10.008.526 | -129.172 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %6,19 → %6,13
|
12.585.784 | 12.457.212 | -128.572 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %11,24 → %11,10
|
9.952.037 | 9.828.468 | -123.569 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,34 → %0,33
|
26.524.534 | 26.401.746 | -122.788 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %3,50 → %3,41
|
4.610.105 | 4.487.522 | -122.583 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %1,69 → %1,63
|
3.877.516 | 3.756.737 | -120.779 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %7,80 → %7,71
|
10.323.588 | 10.204.590 | -118.998 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %42,11 → %42,07
|
117.725.339 | 117.607.995 | -117.344 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %3,20 → %3,16
|
9.921.257 | 9.804.406 | -116.851 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %5,08 → %5,02
|
9.686.121 | 9.571.142 | -114.979 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %7,93 → %7,75
|
4.911.394 | 4.800.665 | -110.729 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %11,95 → %11,79
|
8.389.613 | 8.279.144 | -110.469 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %8,20 → %8,11
|
9.419.925 | 9.309.700 | -110.225 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %7,86 → %7,62
|
3.509.927 | 3.400.386 | -109.541 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %12,27 → %12,01
|
5.217.463 | 5.108.816 | -108.647 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %3,71 → %3,64
|
5.783.879 | 5.676.482 | -107.397 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %11,10 → %10,95
|
8.016.400 | 7.910.559 | -105.841 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %2,89 → %2,86
|
9.534.740 | 9.429.567 | -105.173 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %11,27 → %11,16
|
10.354.013 | 10.250.110 | -103.903 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %9,57 → %9,46
|
9.364.806 | 9.260.984 | -103.822 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %11,15 → %11,03
|
9.434.042 | 9.332.044 | -101.998 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %7,93 → %7,18
|
1.079.304 | 977.699 | -101.605 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %5,14 → %5,06
|
6.825.424 | 6.725.242 | -100.182 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %7,76 → %7,23
|
1.465.911 | 1.366.569 | -99.342 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %3,92 → %3,70
|
1.790.880 | 1.691.597 | -99.283 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %3,35 → %3,33
|
15.373.072 | 15.273.834 | -99.238 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %9,36 → %9,17
|
4.833.001 | 4.735.643 | -97.358 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %1,02 → %1,01
|
10.924.022 | 10.828.560 | -95.462 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %6,13 → %6,10
|
24.502.200 | 24.411.350 | -90.850 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %4,66 → %4,59
|
5.620.522 | 5.531.904 | -88.618 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %8,21 → %8,01
|
3.488.704 | 3.403.108 | -85.596 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %6,82 → %6,81
|
49.054.430 | 48.974.210 | -80.220 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,16 → %0,15
|
920.515 | 841.336 | -79.179 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,72 → %4,63
|
4.228.670 | 4.149.705 | -78.965 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %6,67 → %6,57
|
4.933.666 | 4.855.102 | -78.564 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %3,01 → %2,92
|
2.567.591 | 2.489.743 | -77.848 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,47 → %5,44
|
15.887.580 | 15.809.792 | -77.788 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %5,10 → %5,06
|
11.465.977 | 11.390.712 | -75.265 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %5,45 → %5,37
|
5.100.787 | 5.028.555 | -72.232 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,89 → %1,88
|
24.290.619 | 24.223.141 | -67.478 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %6,61 → %6,37
|
1.876.266 | 1.808.865 | -67.401 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %1,71 → %1,69
|
4.782.434 | 4.720.207 | -62.227 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %3,18 → %3,17
|
19.999.101 | 19.937.825 | -61.276 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %7,99 → %7,97
|
23.862.471 | 23.802.939 | -59.532 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %7,99 → %7,95
|
11.047.410 | 10.987.879 | -59.531 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %5,56 → %5,04
|
614.545 | 556.457 | -58.088 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %4,18 → %4,10
|
3.042.138 | 2.986.860 | -55.278 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %3,60 → %3,59
|
21.179.692 | 21.125.187 | -54.505 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %6,58 → %6,53
|
6.723.266 | 6.668.861 | -54.405 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %5,48 → %5,34
|
2.055.350 | 2.002.809 | -52.541 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %5,95 → %5,90
|
6.666.592 | 6.614.084 | -52.508 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %6,33 → %6,13
|
1.670.739 | 1.619.303 | -51.436 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %6,45 → %6,42
|
9.524.776 | 9.475.569 | -49.207 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %6,08 → %5,91
|
1.801.502 | 1.752.919 | -48.583 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,41 → %4,28
|
1.534.167 | 1.485.829 | -48.338 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %1,02 → %1,01
|
5.197.780 | 5.150.322 | -47.458 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %8,61 → %8,55
|
6.021.811 | 5.975.616 | -46.195 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,51 → %4,35
|
1.245.866 | 1.200.593 | -45.273 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %8,47 → %8,43
|
8.743.080 | 8.698.087 | -44.993 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %6,64 → %6,59
|
6.410.083 | 6.365.449 | -44.634 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %4,45 → %4,42
|
16.215.708 | 16.171.995 | -43.713 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %3,23 → %3,15
|
1.587.578 | 1.545.976 | -41.602 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %9,83 → %9,44
|
1.034.784 | 993.254 | -41.530 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %6,51 → %6,30
|
1.179.541 | 1.141.140 | -38.401 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,84 → %0,83
|
6.873.972 | 6.835.633 | -38.339 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %5,97 → %5,89
|
2.767.470 | 2.729.948 | -37.522 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %4,63 → %4,60
|
6.477.747 | 6.440.649 | -37.098 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %4,65 → %4,63
|
10.980.854 | 10.944.120 | -36.734 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %7,56 → %7,40
|
1.738.634 | 1.701.939 | -36.695 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,98 → %0,86
|
283.657 | 247.674 | -35.983 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %3,94 → %3,93
|
9.193.730 | 9.157.772 | -35.958 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %3,05 → %3,04
|
8.130.073 | 8.094.554 | -35.519 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %6,83 → %6,79
|
5.973.000 | 5.938.040 | -34.960 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,63 → %1,58
|
1.210.143 | 1.176.313 | -33.830 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %9,52 → %9,33
|
1.742.980 | 1.709.153 | -33.827 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %7,14 → %7,06
|
2.856.694 | 2.823.599 | -33.095 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %3,62 → %3,60
|
9.412.408 | 9.380.373 | -32.035 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %3,81 → %3,77
|
3.341.974 | 3.310.271 | -31.703 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,72 → %1,70
|
3.539.252 | 3.507.880 | -31.372 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %2,13 → %2,09
|
1.778.056 | 1.746.746 | -31.310 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %6,42 → %6,37
|
4.198.252 | 4.167.276 | -30.976 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %11,71 → %11,69
|
20.065.769 | 20.034.898 | -30.871 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %12,00 → %11,97
|
11.996.590 | 11.965.939 | -30.651 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %2,78 → %2,76
|
4.052.553 | 4.022.944 | -29.609 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %5,21 → %5,12
|
1.655.188 | 1.625.822 | -29.366 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,62 → %2,35
|
1.063.411 | 1.035.234 | -28.177 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %7,47 → %7,36
|
1.882.314 | 1.854.583 | -27.731 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %9,89 → %9,75
|
1.959.703 | 1.932.091 | -27.612 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %5,19 → %5,04
|
913.255 | 887.528 | -25.727 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %9,38 → %9,38
|
93.776.648 | 93.751.329 | -25.319 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %7,50 → %7,39
|
1.603.804 | 1.579.016 | -24.788 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %3,62 → %3,61
|
6.163.045 | 6.138.343 | -24.702 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %7,63 → %7,56
|
2.522.793 | 2.498.571 | -24.222 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %7,22 → %7,19
|
5.478.960 | 5.455.423 | -23.537 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %46,53 → %46,49
|
26.884.890 | 26.861.613 | -23.277 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %6,08 → %5,86
|
613.335 | 591.515 | -21.820 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %6,56 → %6,50
|
2.086.381 | 2.064.888 | -21.493 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %11,08 → %11,07
|
22.846.626 | 22.825.937 | -20.689 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %8,08 → %8,07
|
14.173.008 | 14.152.450 | -20.558 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %5,99 → %5,95
|
2.578.025 | 2.557.566 | -20.459 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %7,62 → %7,55
|
2.133.613 | 2.114.227 | -19.386 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %9,32 → %9,24
|
2.254.921 | 2.235.724 | -19.197 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %1,04 → %1,02
|
1.020.849 | 1.001.729 | -19.120 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %6,43 → %6,40
|
3.686.973 | 3.668.204 | -18.769 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %9,34 → %9,12
|
747.123 | 729.337 | -17.786 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %2,09 → %2,06
|
1.243.078 | 1.225.496 | -17.582 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %13,79 → %13,76
|
8.635.725 | 8.618.632 | -17.093 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %8,52 → %8,50
|
6.373.244 | 6.357.331 | -15.913 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %6,13 → %6,10
|
2.906.067 | 2.890.861 | -15.206 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %1,54 → %1,54
|
5.849.040 | 5.834.747 | -14.293 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,00 → %6,99
|
9.927.090 | 9.913.009 | -14.081 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %13,17 → %13,15
|
7.522.608 | 7.508.815 | -13.793 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,78 → %1,75
|
934.434 | 920.977 | -13.457 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,97 → %0,96
|
1.915.328 | 1.901.948 | -13.380 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,75 → %0,74
|
842.493 | 829.739 | -12.754 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %13,95 → %13,89
|
3.173.791 | 3.161.068 | -12.723 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %2,68 → %2,60
|
454.751 | 442.179 | -12.572 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,37 → %2,26
|
261.628 | 249.627 | -12.001 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %6,93 → %6,86
|
1.108.713 | 1.097.105 | -11.608 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %8,97 → %8,94
|
3.580.281 | 3.569.012 | -11.269 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,97 → %0,91
|
183.282 | 172.242 | -11.040 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %3,51 → %3,49
|
2.840.523 | 2.829.685 | -10.838 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %79,48 → %79,44
|
17.144.107 | 17.133.470 | -10.637 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %10,08 → %9,97
|
1.022.696 | 1.012.226 | -10.470 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %7,03 → %6,98
|
1.329.764 | 1.319.703 | -10.061 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %87,68 → %87,61
|
13.124.869 | 13.114.834 | -10.035 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %6,28 → %6,25
|
2.011.898 | 2.002.362 | -9.536 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,03 → %0,99
|
279.432 | 269.913 | -9.519 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %5,22 → %5,19
|
1.789.998 | 1.781.652 | -8.346 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %3,78 → %3,75
|
898.722 | 890.478 | -8.244 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %6,33 → %6,27
|
857.466 | 849.245 | -8.221 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,09 → %2,08
|
1.848.481 | 1.840.558 | -7.923 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %13,93 → %13,91
|
8.240.113 | 8.232.369 | -7.744 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %6,38 → %6,38
|
17.555.979 | 17.548.986 | -6.993 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %7,86 → %7,84
|
3.232.073 | 3.225.338 | -6.735 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %6,25 → %6,23
|
1.561.596 | 1.554.898 | -6.698 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,96 → %1,95
|
979.819 | 973.283 | -6.536 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %5,92 → %5,91
|
3.141.273 | 3.135.301 | -5.972 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %8,95 → %8,82
|
409.210 | 403.276 | -5.934 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %29,69 → %29,69
|
39.990.905 | 39.985.120 | -5.785 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %8,52 → %8,42
|
417.032 | 411.930 | -5.102 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %8,56 → %8,52
|
1.061.175 | 1.056.261 | -4.914 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,75 → %0,74
|
395.646 | 391.205 | -4.441 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %5,48 → %5,46
|
962.839 | 958.446 | -4.393 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,56 → %1,55
|
575.531 | 571.231 | -4.300 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %2,84 → %2,84
|
4.862.905 | 4.858.625 | -4.280 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %19,87 → %19,85
|
2.951.575 | 2.947.418 | -4.157 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %8,56 → %8,54
|
2.468.878 | 2.465.055 | -3.823 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %1,83 → %1,82
|
1.477.694 | 1.474.078 | -3.616 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %7,89 → %7,88
|
4.915.793 | 4.912.196 | -3.597 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %12,93 → %12,92
|
4.556.008 | 4.552.518 | -3.490 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %8,81 → %8,81
|
17.244.227 | 17.240.798 | -3.429 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %4,14 → %4,13
|
1.294.248 | 1.290.882 | -3.366 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %3,44 → %3,42
|
800.205 | 797.198 | -3.007 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %2,73 → %2,69
|
148.385 | 145.999 | -2.386 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %6,33 → %6,33
|
2.874.517 | 2.872.313 | -2.204 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %8,72 → %8,60
|
150.190 | 148.060 | -2.130 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %11,84 → %11,79
|
515.001 | 512.874 | -2.127 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %85,15 → %85,15
|
170.280.597 | 170.278.559 | -2.038 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,68 → %0,68
|
617.831 | 615.802 | -2.029 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %11,32 → %11,32
|
2.717.732 | 2.715.726 | -2.006 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %3,05 → %3,05
|
8.554.890 | 8.552.950 | -1.940 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %10,14 → %10,11
|
590.377 | 588.704 | -1.673 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %9,70 → %9,66
|
355.438 | 353.823 | -1.615 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %5,53 → %5,52
|
2.100.076 | 2.098.753 | -1.323 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %8,52 → %8,50
|
562.157 | 560.868 | -1.289 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %65,06 → %65,03
|
3.281.104 | 3.279.917 | -1.187 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %1,22 → %1,21
|
2.143.211 | 2.142.055 | -1.156 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %7,91 → %7,87
|
276.528 | 275.398 | -1.130 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %10,20 → %10,20
|
133.620.335 | 133.619.585 | -750 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %68,47 → %68,46
|
14.743.376 | 14.742.667 | -709 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %3,48 → %3,48
|
357.282 | 356.800 | -482 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %3,99 → %3,96
|
65.643 | 65.163 | -480 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %1,00 → %1,00
|
359.254 | 358.843 | -411 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,35 → %1,35
|
323.805 | 323.400 | -405 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %96,25 → %96,25
|
54.699.060 | 54.698.744 | -316 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,50 → %4,30
|
321.882 | 321.739 | -143 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %6,36 → %6,36
|
3.162.195 | 3.162.141 | -54 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,62 → %0,62
|
8.602 | 8.574 | -28 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %7,37 → %7,37
|
1.451.669 | 1.451.645 | -24 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %21,80 → %21,80
|
223.030 | 223.013 | -17 |