Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Gedik
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 311
Satan Hisseler: 290
Süre: 209 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,04 → %3,88
|
38.364.052 | 142.563.315 | +104.199.263 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %9,08 → %9,07
|
23.905.913 | 68.978.848 | +45.072.935 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,53 → %0,60
|
149.203.021 | 169.070.212 | +19.867.191 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,06 → %1,30
|
49.508.274 | 60.955.565 | +11.447.291 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %1,25 → %1,48
|
49.480.164 | 58.366.967 | +8.886.803 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,33 → %1,66
|
26.413.083 | 32.807.181 | +6.394.098 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %1,99 → %2,20
|
58.753.994 | 65.056.574 | +6.302.580 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,83 → %1,00
|
22.975.506 | 27.670.722 | +4.695.216 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %6,81
|
0 | 3.539.307 | +3.539.307 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,23 → %0,26
|
20.591.416 | 23.175.149 | +2.583.733 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %8,40 → %8,63
|
90.305.804 | 92.821.340 | +2.515.536 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,74 → %0,86
|
14.431.467 | 16.819.455 | +2.387.988 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,19 → %1,22
|
102.687.704 | 105.016.411 | +2.328.707 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %2,29 → %2,95
|
7.705.572 | 9.924.892 | +2.219.320 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,70 → %0,77
|
17.440.866 | 19.333.532 | +1.892.666 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,82 → %1,03
|
7.278.286 | 9.108.752 | +1.830.466 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,92 → %1,33
|
3.493.931 | 5.087.831 | +1.593.900 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,55 → %1,73
|
11.753.351 | 13.110.844 | +1.357.493 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %1,49 → %1,63
|
14.729.114 | 16.056.636 | +1.327.522 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,49 → %2,99
|
1.288.080 | 2.586.483 | +1.298.403 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,98 → %1,73
|
1.673.695 | 2.945.406 | +1.271.711 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,59 → %0,64
|
14.356.432 | 15.523.396 | +1.166.964 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,79 → %1,96
|
12.014.541 | 13.110.592 | +1.096.051 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,70 → %0,76
|
12.512.546 | 13.483.988 | +971.442 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,88 → %0,94
|
14.340.700 | 15.309.053 | +968.353 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %5,94 → %6,33
|
13.014.038 | 13.857.124 | +843.086 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %2,21 → %2,48
|
6.739.362 | 7.570.560 | +831.198 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,26 → %1,31
|
17.535.176 | 18.345.960 | +810.784 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %3,27 → %3,55
|
8.201.074 | 9.007.642 | +806.568 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %1,53 → %1,71
|
6.613.753 | 7.403.721 | +789.968 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,07 → %0,08
|
4.469.504 | 5.246.029 | +776.525 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %2,85 → %3,00
|
13.971.425 | 14.735.269 | +763.844 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,47 → %0,80
|
1.121.890 | 1.882.929 | +761.039 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,52 → %0,62
|
4.005.439 | 4.760.174 | +754.735 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,14 → %0,15
|
6.476.301 | 7.163.923 | +687.622 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,33 → %0,89
|
379.117 | 1.030.241 | +651.124 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %82,36 → %82,42
|
822.746.818 | 823.357.220 | +610.402 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,31 → %1,39
|
9.862.987 | 10.470.162 | +607.175 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,29 → %1,54
|
3.000.326 | 3.599.006 | +598.680 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,29 → %1,35
|
12.769.838 | 13.334.318 | +564.480 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,74 → %1,89
|
6.572.697 | 7.123.444 | +550.747 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,91 → %0,95
|
11.707.408 | 12.251.755 | +544.347 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,12 → %1,40
|
2.123.060 | 2.654.308 | +531.248 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,10 → %0,12
|
3.017.638 | 3.531.621 | +513.983 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,31 → %1,40
|
6.666.681 | 7.158.702 | +492.021 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,62 → %0,78
|
1.926.481 | 2.405.631 | +479.150 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %1,71 → %1,85
|
5.695.500 | 6.149.287 | +453.787 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,08 → %1,30
|
2.151.696 | 2.587.056 | +435.360 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,93 → %1,18
|
1.624.550 | 2.059.901 | +435.351 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,32 → %0,60
|
487.135 | 904.427 | +417.292 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,84 → %0,89
|
6.261.197 | 6.650.385 | +389.188 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,29 → %1,47
|
2.556.123 | 2.917.498 | +361.375 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,48 → %0,60
|
1.391.124 | 1.740.121 | +348.997 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,52 → %0,58
|
3.276.403 | 3.610.771 | +334.368 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,86 → %2,32
|
1.347.306 | 1.680.159 | +332.853 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,49 → %0,50
|
9.336.992 | 9.655.864 | +318.872 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,33 → %0,35
|
4.202.636 | 4.502.172 | +299.536 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,25 → %0,26
|
9.117.478 | 9.416.366 | +298.888 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %2,19 → %2,44
|
2.616.599 | 2.909.788 | +293.189 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,76 → %1,87
|
4.696.510 | 4.988.635 | +292.125 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,37 → %0,65
|
399.587 | 689.514 | +289.927 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,10 → %1,17
|
4.766.068 | 5.042.789 | +276.721 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,37 → %0,42
|
1.952.734 | 2.223.318 | +270.584 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,75 → %0,98
|
804.765 | 1.059.892 | +255.127 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %3,15 → %3,30
|
5.229.381 | 5.484.024 | +254.643 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,26 → %1,34
|
3.858.294 | 4.110.211 | +251.917 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,42 → %0,44
|
8.260.989 | 8.512.652 | +251.663 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,00 → %1,09
|
2.679.037 | 2.925.616 | +246.579 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,37 → %0,41
|
1.957.813 | 2.200.473 | +242.660 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,96 → %0,99
|
7.475.111 | 7.716.618 | +241.507 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,71 → %3,03
|
2.017.034 | 2.250.986 | +233.952 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,10 → %0,10
|
4.615.704 | 4.847.039 | +231.335 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,05 → %0,05
|
203.538 | 432.824 | +229.286 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %80,81 → %80,83
|
794.386.027 | 794.615.062 | +229.035 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,46 → %0,49
|
3.413.390 | 3.638.204 | +224.814 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %2,03 → %2,53
|
864.527 | 1.074.164 | +209.637 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,45 → %0,45
|
15.514.839 | 15.711.654 | +196.815 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,92 → %2,31
|
961.259 | 1.155.876 | +194.617 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,94 → %0,96
|
9.404.695 | 9.596.483 | +191.788 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,85 → %0,92
|
2.349.640 | 2.538.765 | +189.125 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,91 → %1,03
|
1.365.970 | 1.547.998 | +182.028 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,25 → %1,51
|
874.371 | 1.055.740 | +181.369 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,07 → %1,11
|
4.912.465 | 5.089.201 | +176.736 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %16,25 → %16,65
|
6.742.810 | 6.910.529 | +167.719 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,74 → %0,77
|
4.290.812 | 4.456.538 | +165.726 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,53 → %0,73
|
448.670 | 614.162 | +165.492 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,06 → %1,18
|
1.401.653 | 1.562.226 | +160.573 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,33 → %0,34
|
3.752.715 | 3.912.303 | +159.588 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,32 → %0,35
|
2.072.991 | 2.231.726 | +158.735 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,63 → %0,70
|
1.457.368 | 1.614.425 | +157.057 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,80 → %1,89
|
3.082.270 | 3.237.493 | +155.223 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,56 → %0,59
|
2.842.749 | 2.995.015 | +152.266 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,73 → %0,74
|
15.059.183 | 15.210.289 | +151.106 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,64 → %0,66
|
4.888.495 | 5.038.915 | +150.420 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %1,23 → %1,25
|
13.741.326 | 13.889.085 | +147.759 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,39 → %1,40
|
23.705.132 | 23.850.798 | +145.666 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,39 → %0,39
|
16.512.502 | 16.652.320 | +139.818 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,51 → %0,55
|
1.858.932 | 1.997.368 | +138.436 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,90 → %1,93
|
7.597.083 | 7.733.006 | +135.923 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,68 → %0,80
|
760.857 | 894.384 | +133.527 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,27 → %1,43
|
960.776 | 1.088.807 | +128.031 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,14 → %1,16
|
6.716.583 | 6.843.342 | +126.759 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,01 → %1,03
|
6.967.526 | 7.093.613 | +126.087 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,27 → %0,28
|
2.814.960 | 2.940.753 | +125.793 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,83 → %1,88
|
5.191.176 | 5.314.474 | +123.298 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,87 → %3,07
|
1.781.464 | 1.901.085 | +119.621 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,00 → %1,04
|
3.645.876 | 3.760.445 | +114.569 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,43 → %0,45
|
3.121.410 | 3.235.838 | +114.428 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.812.749 | 1.927.053 | +114.304 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,58 → %1,03
|
142.522 | 253.958 | +111.436 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,92 → %0,99
|
1.472.574 | 1.583.584 | +111.010 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,85 → %0,86
|
5.359.799 | 5.468.269 | +108.470 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,86 → %0,89
|
2.820.689 | 2.928.238 | +107.549 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,08 → %0,08
|
1.958.662 | 2.064.202 | +105.540 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %1,56 → %1,58
|
9.313.968 | 9.417.187 | +103.219 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %3,83 → %4,03
|
1.978.545 | 2.079.819 | +101.274 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,11 → %1,14
|
3.484.060 | 3.581.163 | +97.103 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,00 → %1,02
|
4.680.123 | 4.776.479 | +96.356 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,34 → %1,41
|
1.782.879 | 1.878.937 | +96.058 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,93 → %0,96
|
2.574.054 | 2.663.224 | +89.170 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,05 → %0,05
|
4.070.370 | 4.158.294 | +87.924 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,56 → %1,63
|
2.053.698 | 2.139.885 | +86.187 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,26 → %0,28
|
1.170.406 | 1.255.769 | +85.363 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,84 → %1,03
|
373.799 | 458.504 | +84.705 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,90 → %3,01
|
2.167.323 | 2.251.116 | +83.793 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,26 → %1,35
|
1.128.890 | 1.211.877 | +82.987 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %2,44 → %2,46
|
9.011.272 | 9.093.068 | +81.796 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,09 → %0,24
|
51.626 | 133.162 | +81.536 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,27 → %1,33
|
1.801.851 | 1.883.006 | +81.155 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,14 → %0,15
|
1.385.073 | 1.464.477 | +79.404 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,14 → %0,16
|
949.038 | 1.025.349 | +76.311 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,46 → %0,52
|
604.526 | 680.638 | +76.112 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,73 → %0,75
|
2.151.263 | 2.226.452 | +75.189 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,13 → %1,15
|
4.168.427 | 4.243.213 | +74.786 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %4,27 → %4,50
|
1.355.707 | 1.429.329 | +73.622 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,19 → %0,20
|
1.348.803 | 1.422.034 | +73.231 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,13 → %1,23
|
813.624 | 886.546 | +72.922 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,44 → %0,47
|
1.167.371 | 1.239.531 | +72.160 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,29 → %1,42
|
727.116 | 796.952 | +69.836 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,48 → %0,50
|
1.406.374 | 1.475.481 | +69.107 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,39 → %0,43
|
566.289 | 633.653 | +67.364 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,54 → %0,59
|
735.173 | 802.428 | +67.255 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,90 → %0,92
|
3.478.725 | 3.544.970 | +66.245 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,28 → %0,30
|
934.277 | 994.417 | +60.140 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,67 → %0,70
|
1.248.356 | 1.308.402 | +60.046 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,05 → %1,37
|
198.382 | 258.079 | +59.697 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,73 → %0,75
|
2.371.378 | 2.427.666 | +56.288 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,19 → %1,31
|
533.815 | 587.672 | +53.857 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,09 → %0,09
|
1.415.678 | 1.469.362 | +53.684 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,02 → %2,13
|
1.000.057 | 1.052.539 | +52.482 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,27 → %0,48
|
64.484 | 116.253 | +51.769 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,19 → %0,19
|
2.825.039 | 2.875.549 | +50.510 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,85 → %0,86
|
4.327.963 | 4.377.961 | +49.998 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,48 → %0,51
|
611.582 | 661.078 | +49.496 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %4,70 → %4,77
|
3.246.994 | 3.295.567 | +48.573 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,89 → %3,15
|
547.124 | 595.547 | +48.423 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,68 → %1,69
|
6.246.215 | 6.292.392 | +46.177 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,91 → %0,96
|
933.003 | 978.462 | +45.459 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,21 → %0,24
|
357.884 | 402.868 | +44.984 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,15 → %1,17
|
3.687.824 | 3.732.532 | +44.708 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %1,64 → %1,83
|
364.620 | 407.357 | +42.737 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,45 → %0,49
|
453.582 | 494.327 | +40.745 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,93 → %0,95
|
1.460.368 | 1.500.973 | +40.605 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,36 → %1,37
|
12.867.662 | 12.907.643 | +39.981 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,67 → %1,71
|
1.864.300 | 1.903.969 | +39.669 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,09 → %1,16
|
685.854 | 724.965 | +39.111 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %3,28 → %3,32
|
3.838.594 | 3.877.397 | +38.803 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,07 → %0,09
|
254.273 | 292.461 | +38.188 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,44 → %2,52
|
1.128.775 | 1.165.343 | +36.568 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,54 → %0,54
|
6.984.032 | 7.019.348 | +35.316 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,04 → %2,06
|
3.349.165 | 3.384.376 | +35.211 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,95 → %2,03
|
830.315 | 863.741 | +33.426 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,36 → %0,37
|
1.754.375 | 1.787.510 | +33.135 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %1,31 → %1,37
|
717.088 | 749.160 | +32.072 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,06 → %1,07
|
3.087.255 | 3.118.737 | +31.482 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %2,57 → %2,64
|
1.088.126 | 1.119.108 | +30.982 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,79 → %1,87
|
749.948 | 780.754 | +30.806 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,89 → %1,97
|
739.818 | 770.471 | +30.653 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,94 → %0,95
|
2.734.824 | 2.765.235 | +30.411 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %2,42 → %2,44
|
3.384.363 | 3.414.740 | +30.377 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,72 → %1,94
|
236.671 | 267.008 | +30.337 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,69 → %1,70
|
3.301.926 | 3.332.135 | +30.209 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,61 → %0,64
|
536.648 | 566.785 | +30.137 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,15 → %1,17
|
1.846.210 | 1.876.030 | +29.820 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,08 → %1,20
|
253.932 | 282.741 | +28.809 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,58 → %2,65
|
1.030.450 | 1.059.203 | +28.753 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,40 → %0,51
|
106.980 | 135.614 | +28.634 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,95 → %0,99
|
636.758 | 664.799 | +28.041 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,39 → %0,43
|
299.471 | 327.239 | +27.768 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,35 → %0,36
|
2.500.897 | 2.527.798 | +26.901 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,91 → %0,96
|
480.311 | 506.868 | +26.557 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,27 → %1,39
|
279.307 | 305.245 | +25.938 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,35 → %1,36
|
4.140.976 | 4.165.897 | +24.921 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,08 → %1,10
|
1.177.770 | 1.202.558 | +24.788 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,96 → %1,03
|
353.040 | 377.786 | +24.746 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %16,45 → %16,48
|
13.317.799 | 13.342.180 | +24.381 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,38 → %0,39
|
992.454 | 1.016.746 | +24.292 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,77 → %0,85
|
227.596 | 251.697 | +24.101 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,85 → %0,85
|
8.360.622 | 8.383.323 | +22.701 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %2,14 → %2,15
|
3.529.353 | 3.551.748 | +22.395 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,62 → %0,63
|
1.285.252 | 1.307.012 | +21.760 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,62 → %0,74
|
113.693 | 134.748 | +21.055 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,51 → %1,52
|
3.393.577 | 3.413.723 | +20.146 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,55 → %0,56
|
940.546 | 959.840 | +19.294 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,10 → %1,10
|
25.044.519 | 25.063.485 | +18.966 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,57 → %0,59
|
445.582 | 464.181 | +18.599 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,19 → %1,24
|
406.832 | 424.510 | +17.678 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %1,15 → %1,18
|
808.088 | 825.585 | +17.497 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,47 → %1,49
|
1.220.437 | 1.237.703 | +17.266 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,73 → %0,79
|
245.153 | 262.385 | +17.232 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %3,69 → %3,92
|
265.465 | 282.087 | +16.622 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,47 → %0,52
|
164.358 | 180.904 | +16.546 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %1,23 → %1,28
|
433.183 | 449.658 | +16.475 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,56 → %0,57
|
851.086 | 867.218 | +16.132 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,72 → %1,78
|
418.200 | 434.181 | +15.981 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,27 → %0,27
|
1.498.275 | 1.513.474 | +15.199 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,27 → %0,28
|
691.415 | 706.331 | +14.916 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,53 → %0,54
|
775.826 | 790.570 | +14.744 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,88 → %1,91
|
838.272 | 852.505 | +14.233 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,89 → %1,90
|
1.691.706 | 1.705.022 | +13.316 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,77 → %1,83
|
434.171 | 447.358 | +13.187 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %2,22 → %2,26
|
831.418 | 844.409 | +12.991 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,48 → %1,52
|
419.178 | 431.131 | +11.953 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,03 → %1,06
|
422.484 | 434.389 | +11.905 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,37 → %0,46
|
50.579 | 62.102 | +11.523 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,86 → %0,88
|
475.728 | 487.006 | +11.278 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,35 → %0,38
|
143.292 | 154.567 | +11.275 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,16 → %0,16
|
609.996 | 620.926 | +10.930 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,07 → %1,09
|
664.955 | 675.402 | +10.447 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,57 → %1,58
|
2.376.395 | 2.386.727 | +10.332 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,17 → %0,18
|
233.913 | 243.793 | +9.880 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,78 → %4,81
|
1.662.643 | 1.672.478 | +9.835 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,98 → %1,98
|
2.173.638 | 2.182.829 | +9.191 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,09 → %2,11
|
1.249.824 | 1.258.918 | +9.094 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,00 → %1,02
|
752.583 | 761.279 | +8.696 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,90 → %0,69
|
216.986 | 225.513 | +8.527 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,63 → %0,65
|
375.730 | 384.204 | +8.474 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,87 → %0,90
|
258.375 | 266.608 | +8.233 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,80 → %3,04
|
96.065 | 104.136 | +8.071 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,70 → %0,71
|
972.751 | 980.511 | +7.760 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,17 → %1,17
|
2.156.943 | 2.164.699 | +7.756 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,17 → %0,17
|
1.566.741 | 1.574.342 | +7.601 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,12 → %0,12
|
202.438 | 209.731 | +7.293 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %5,99 → %6,00
|
3.187.378 | 3.194.541 | +7.163 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,20 → %0,20
|
405.570 | 412.404 | +6.834 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,19 → %1,19
|
2.037.103 | 2.043.872 | +6.769 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,27 → %0,30
|
78.913 | 85.557 | +6.644 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,32 → %0,32
|
408.114 | 414.316 | +6.202 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,15 → %1,17
|
355.040 | 360.896 | +5.856 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,03 → %0,03
|
476.943 | 482.767 | +5.824 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,76 → %0,78
|
176.037 | 181.835 | +5.798 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,13 → %1,16
|
271.635 | 277.400 | +5.765 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,18 → %0,18
|
316.038 | 321.778 | +5.740 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,70 → %0,70
|
5.253.091 | 5.258.736 | +5.645 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,09 → %1,12
|
216.821 | 222.303 | +5.482 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,06 → %1,06
|
1.425.882 | 1.431.346 | +5.464 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,20 → %1,20
|
2.804.448 | 2.809.833 | +5.385 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,66 → %0,75
|
38.169 | 43.434 | +5.265 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,06 → %1,07
|
666.220 | 671.472 | +5.252 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,75 → %0,79
|
120.917 | 125.966 | +5.049 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,91 → %0,96
|
96.121 | 101.043 | +4.922 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,62 → %1,63
|
646.304 | 651.172 | +4.868 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,24 → %0,25
|
136.388 | 141.103 | +4.715 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,61 → %0,62
|
280.228 | 284.857 | +4.629 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %3,42 → %3,42
|
1.803.578 | 1.808.207 | +4.629 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,26 → %0,26
|
375.714 | 380.021 | +4.307 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,25 → %0,25
|
128.127 | 132.247 | +4.120 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,48 → %1,50
|
358.034 | 361.972 | +3.938 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %4,35 → %4,44
|
189.186 | 192.998 | +3.812 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,40 → %0,41
|
85.107 | 88.410 | +3.303 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,55 → %0,55
|
470.070 | 473.366 | +3.296 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,64 → %0,64
|
302.020 | 305.088 | +3.068 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,36 → %0,36
|
3.432.093 | 3.435.152 | +3.059 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,92 → %0,98
|
45.952 | 48.885 | +2.933 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,67 → %0,70
|
57.521 | 60.433 | +2.912 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,55 → %1,56
|
690.200 | 692.690 | +2.490 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,37 → %1,38
|
232.593 | 235.012 | +2.419 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,02 → %0,02
|
66.637 | 68.955 | +2.318 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,02 → %1,02
|
611.009 | 613.015 | +2.006 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,59 → %0,61
|
55.931 | 57.797 | +1.866 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,26
|
133.287 | 135.146 | +1.859 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %1,13 → %1,16
|
55.193 | 56.982 | +1.789 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,93 → %0,94
|
95.434 | 97.141 | +1.707 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,71 → %0,72
|
196.969 | 198.658 | +1.689 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %1,08 → %1,09
|
266.362 | 268.002 | +1.640 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,07
|
35.520 | 37.136 | +1.616 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %3,91 → %3,93
|
312.651 | 314.245 | +1.594 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,36 → %1,32
|
97.317 | 98.699 | +1.382 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %3,22 → %3,23
|
1.032.373 | 1.033.643 | +1.270 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.765 | 4.004 | +1.239 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,52 → %0,54
|
25.986 | 27.188 | +1.202 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,52 → %1,52
|
206.544 | 207.555 | +1.011 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,34 → %0,34
|
211.991 | 212.966 | +975 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,20 → %0,20
|
328.069 | 328.998 | +929 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,22 → %1,22
|
239.376 | 240.267 | +891 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,65 → %0,65
|
244.117 | 244.954 | +837 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,69 → %0,71
|
32.974 | 33.665 | +691 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,24 → %1,26
|
43.450 | 44.128 | +678 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,52 → %0,52
|
257.107 | 257.546 | +439 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,84 → %0,84
|
211.416 | 211.779 | +363 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,43 → %0,44
|
11.305 | 11.584 | +279 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,81 → %0,81
|
1.123.930 | 1.124.156 | +226 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,28 → %0,29
|
11.974 | 12.182 | +208 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,09 → %1,09
|
513.144 | 513.351 | +207 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %2,40 → %2,50
|
7.727 | 7.933 | +206 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,24 → %1,25
|
56.777 | 56.935 | +158 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %1,21 → %1,21
|
150.150 | 150.277 | +127 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,75 → %1,76
|
19.955 | 20.014 | +59 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,66 → %0,66
|
6.742 | 6.774 | +32 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,90 → %0,90
|
143.363 | 143.387 | +24 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,04 → %0,04
|
1.718 | 1.719 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,72 → %0,63
|
73.113.943 | 64.158.441 | -8.955.502 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,30 → %1,03
|
19.227.664 | 15.164.957 | -4.062.707 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,67 → %2,21
|
19.906.301 | 16.492.694 | -3.413.607 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %8,99 → %4,26
|
5.571.315 | 2.638.700 | -2.932.615 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %9,08 → %8,52
|
41.959.253 | 39.359.771 | -2.599.482 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,90 → %1,25
|
5.288.733 | 3.488.807 | -1.799.926 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,25 → %1,22
|
56.450.814 | 54.676.034 | -1.774.780 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,81 → %0,57
|
5.886.240 | 4.151.065 | -1.735.175 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,16 → %1,89
|
11.338.596 | 9.925.272 | -1.413.324 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %1,33 → %1,22
|
15.190.498 | 14.029.578 | -1.160.920 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,56 → %0,42
|
4.389.290 | 3.247.655 | -1.141.635 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,68 → %0,63
|
13.469.194 | 12.357.557 | -1.111.637 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,29 → %1,27
|
45.997.748 | 44.998.973 | -998.775 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %3,18 → %2,35
|
3.651.456 | 2.704.178 | -947.278 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,84 → %1,59
|
7.082.959 | 6.140.697 | -942.262 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,36 → %1,24
|
9.823.865 | 8.957.321 | -866.544 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,93 → %0,89
|
22.637.616 | 21.797.134 | -840.482 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %4,77 → %3,95
|
4.793.376 | 3.964.770 | -828.606 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %1,38 → %1,30
|
13.717.170 | 12.941.481 | -775.689 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,09 → %0,04
|
1.351.543 | 576.057 | -775.486 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,34 → %1,22
|
8.887.874 | 8.117.163 | -770.711 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,52 → %2,50
|
100.851.427 | 100.127.156 | -724.271 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,33 → %0,98
|
2.633.525 | 1.931.023 | -702.502 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,28 → %1,20
|
10.158.604 | 9.456.388 | -702.216 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,32 → %1,17
|
6.086.410 | 5.417.473 | -668.937 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,69 → %1,62
|
16.244.377 | 15.581.031 | -663.346 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,69 → %0,65
|
12.135.565 | 11.477.611 | -657.954 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,88 → %1,46
|
2.937.567 | 2.285.049 | -652.518 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,07 → %0,66
|
1.673.138 | 1.034.830 | -638.308 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,66 → %1,57
|
10.780.009 | 10.212.127 | -567.882 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,36 → %1,15
|
3.577.951 | 3.016.390 | -561.561 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,55 → %0,49
|
5.235.750 | 4.681.883 | -553.867 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %1,75 → %1,69
|
16.741.315 | 16.192.406 | -548.909 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,12 → %0,93
|
3.011.942 | 2.480.810 | -531.132 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,52 → %0,49
|
9.452.329 | 8.961.153 | -491.176 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,89 → %1,71
|
5.278.970 | 4.796.378 | -482.592 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,04 → %0,97
|
6.685.343 | 6.211.554 | -473.789 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,58 → %0,57
|
15.684.679 | 15.226.076 | -458.603 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %1,38 → %1,34
|
14.386.563 | 13.940.415 | -446.148 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,76 → %1,39
|
2.107.311 | 1.669.107 | -438.204 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,24 → %1,10
|
4.071.878 | 3.637.067 | -434.811 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,27 → %1,15
|
4.679.505 | 4.257.946 | -421.559 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %1,59 → %1,21
|
1.719.768 | 1.305.185 | -414.583 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,97 → %1,61
|
2.225.004 | 1.815.692 | -409.312 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,51 → %1,44
|
7.402.321 | 7.019.546 | -382.775 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,19 → %0,18
|
3.938.295 | 3.558.678 | -379.617 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,17 → %0,98
|
2.098.133 | 1.761.293 | -336.840 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,58 → %0,54
|
5.310.915 | 4.983.257 | -327.658 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,88 → %0,66
|
1.289.647 | 962.594 | -327.053 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,75 → %1,61
|
3.945.778 | 3.623.370 | -322.408 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,44 → %1,33
|
4.036.481 | 3.724.741 | -311.740 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,75 → %0,55
|
1.163.272 | 853.476 | -309.796 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,56 → %0,53
|
4.655.348 | 4.362.496 | -292.852 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,55 → %0,53
|
8.214.944 | 7.941.279 | -273.665 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,09 → %2,05
|
17.095.557 | 16.823.877 | -271.680 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,70 → %0,61
|
2.076.160 | 1.809.332 | -266.828 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,77 → %0,72
|
4.388.940 | 4.122.612 | -266.328 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,74 → %1,68
|
8.110.907 | 7.848.794 | -262.113 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,90 → %0,85
|
4.902.907 | 4.652.928 | -249.979 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %2,10 → %2,05
|
8.436.503 | 8.204.585 | -231.918 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %3,98 → %3,49
|
1.791.447 | 1.569.115 | -222.332 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %1,25 → %1,21
|
6.166.590 | 5.946.866 | -219.724 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,26 → %0,22
|
1.392.499 | 1.175.667 | -216.832 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,30 → %1,19
|
2.389.685 | 2.176.716 | -212.969 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,12 → %3,05
|
9.153.807 | 8.945.702 | -208.105 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,31 → %0,26
|
1.319.604 | 1.118.532 | -201.072 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,99 → %0,79
|
1.015.030 | 816.946 | -198.084 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,39 → %0,36
|
2.609.850 | 2.412.205 | -197.645 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,88 → %0,84
|
4.741.951 | 4.551.447 | -190.504 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,73 → %1,61
|
2.610.137 | 2.428.403 | -181.734 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,08 → %0,94
|
1.385.071 | 1.206.840 | -178.231 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,59 → %0,50
|
1.181.062 | 1.004.370 | -176.692 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,71 → %1,59
|
2.448.110 | 2.276.741 | -171.369 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,33 → %1,20
|
1.666.280 | 1.495.512 | -170.768 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,35 → %0,32
|
2.279.561 | 2.114.490 | -165.071 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,63 → %0,58
|
2.427.246 | 2.263.467 | -163.779 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,00 → %0,97
|
4.957.534 | 4.798.238 | -159.296 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,37 → %0,36
|
4.386.154 | 4.228.946 | -157.208 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,82 → %1,75
|
4.042.480 | 3.885.832 | -156.648 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,10 → %1,05
|
3.700.517 | 3.545.303 | -155.214 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %15,72 → %15,54
|
13.793.435 | 13.645.902 | -147.533 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,99 → %0,90
|
1.491.587 | 1.349.241 | -142.346 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %11,93 → %11,91
|
98.871.049 | 98.733.943 | -137.106 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,86 → %0,74
|
891.069 | 762.541 | -128.528 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,99 → %0,92
|
1.770.047 | 1.642.816 | -127.231 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,09 → %0,08
|
1.015.988 | 889.137 | -126.851 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,39 → %0,38
|
5.019.852 | 4.896.303 | -123.549 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,43 → %0,39
|
1.199.272 | 1.078.535 | -120.737 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,37 → %0,37
|
17.535.891 | 17.420.823 | -115.068 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,57 → %1,37
|
905.405 | 790.857 | -114.548 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,38 → %1,06
|
501.514 | 387.556 | -113.958 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %4,43 → %4,18
|
1.962.209 | 1.850.671 | -111.538 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,49 → %0,47
|
3.070.913 | 2.960.276 | -110.637 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,49 → %1,44
|
3.078.451 | 2.969.922 | -108.529 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,45 → %0,45
|
6.822.702 | 6.715.108 | -107.594 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,33 → %0,30
|
1.295.172 | 1.188.281 | -106.891 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %1,34 → %1,33
|
8.052.584 | 7.947.424 | -105.160 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %2,42 → %2,17
|
1.030.262 | 925.297 | -104.965 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,57 → %1,53
|
3.687.817 | 3.583.802 | -104.015 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,96 → %0,87
|
1.035.320 | 932.234 | -103.086 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,75 → %0,70
|
1.394.970 | 1.292.464 | -102.506 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,69 → %0,57
|
572.576 | 471.640 | -100.936 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,60 → %0,60
|
7.502.616 | 7.409.240 | -93.376 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,73 → %1,63
|
1.616.429 | 1.524.169 | -92.260 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,67 → %5,62
|
11.786.592 | 11.695.159 | -91.433 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,94 → %0,69
|
341.594 | 251.279 | -90.315 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,91 → %0,87
|
1.859.127 | 1.770.267 | -88.860 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,56 → %0,53
|
1.838.518 | 1.751.331 | -87.187 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,04 → %0,91
|
682.724 | 596.133 | -86.591 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,75 → %0,56
|
342.055 | 256.673 | -85.382 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,38 → %0,37
|
1.869.666 | 1.787.695 | -81.971 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,54 → %1,39
|
840.635 | 759.057 | -81.578 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,60 → %1,46
|
913.133 | 831.875 | -81.258 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,52 → %0,45
|
611.784 | 531.552 | -80.232 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,13 → %1,10
|
3.500.815 | 3.425.743 | -75.072 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %4,03 → %3,90
|
2.408.129 | 2.333.164 | -74.965 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,33 → %1,32
|
13.702.820 | 13.628.001 | -74.819 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,33 → %0,30
|
923.883 | 852.530 | -71.353 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,93 → %0,90
|
1.884.745 | 1.813.542 | -71.203 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,48 → %0,44
|
755.832 | 685.737 | -70.095 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,25 → %1,07
|
497.458 | 428.623 | -68.835 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,79 → %0,78
|
5.295.554 | 5.229.933 | -65.621 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,16 → %1,13
|
2.312.516 | 2.250.751 | -61.765 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,26 → %2,25
|
7.283.994 | 7.223.272 | -60.722 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,64 → %1,60
|
2.297.202 | 2.237.871 | -59.331 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,47 → %0,46
|
2.829.964 | 2.770.878 | -59.086 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,85 → %1,82
|
3.525.006 | 3.467.044 | -57.962 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,01 → %0,98
|
1.984.386 | 1.926.821 | -57.565 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,56 → %1,48
|
1.045.333 | 992.243 | -53.090 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,37 → %0,36
|
1.488.881 | 1.435.983 | -52.898 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,00 → %1,97
|
3.500.433 | 3.448.067 | -52.366 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,81 → %0,75
|
691.961 | 639.949 | -52.012 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,45 → %1,29
|
477.712 | 426.500 | -51.212 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,64 → %2,51
|
1.003.532 | 952.624 | -50.908 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,31 → %1,28
|
2.251.888 | 2.201.077 | -50.811 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,66 → %1,55
|
753.587 | 703.391 | -50.196 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,20 → %0,17
|
388.912 | 340.560 | -48.352 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,17 → %0,17
|
1.521.103 | 1.473.909 | -47.194 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,71 → %0,68
|
927.457 | 881.052 | -46.405 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,13 → %1,04
|
563.152 | 517.142 | -46.010 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,09 → %1,06
|
1.610.180 | 1.564.727 | -45.453 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,21 → %1,19
|
2.195.094 | 2.152.687 | -42.407 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %13,74 → %13,69
|
11.126.105 | 11.085.157 | -40.948 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,25 → %0,23
|
533.622 | 492.875 | -40.747 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,14 → %0,12
|
388.066 | 347.999 | -40.067 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,03 → %1,02
|
8.357.203 | 8.317.200 | -40.003 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,47 → %2,42
|
1.730.523 | 1.690.593 | -39.930 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,09 → %1,02
|
651.065 | 611.305 | -39.760 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,83 → %0,73
|
333.016 | 293.474 | -39.542 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,57 → %1,53
|
1.787.900 | 1.749.359 | -38.541 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,17 → %1,15
|
2.573.764 | 2.535.948 | -37.816 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,96 → %1,94
|
4.381.682 | 4.343.963 | -37.719 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,95 → %0,91
|
966.987 | 930.780 | -36.207 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,67 → %0,66
|
2.086.205 | 2.050.180 | -36.025 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,85 → %0,78
|
366.886 | 334.683 | -32.203 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,40 → %1,26
|
321.519 | 289.588 | -31.931 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,11 → %0,08
|
101.629 | 69.750 | -31.879 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,34 → %0,31
|
404.533 | 373.477 | -31.056 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %3,25 → %3,22
|
2.986.092 | 2.956.402 | -29.690 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,44 → %0,44
|
1.766.385 | 1.736.748 | -29.637 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,20 → %0,19
|
353.267 | 324.210 | -29.057 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,22 → %0,22
|
1.282.980 | 1.255.030 | -27.950 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,18 → %1,15
|
1.493.507 | 1.465.773 | -27.734 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,22 → %1,20
|
2.147.296 | 2.119.794 | -27.502 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,54 → %0,51
|
526.713 | 499.296 | -27.417 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %3,57 → %3,16
|
231.885 | 205.130 | -26.755 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,06 → %1,04
|
1.706.492 | 1.679.769 | -26.723 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,27 → %0,26
|
1.458.331 | 1.432.779 | -25.552 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,93 → %0,90
|
791.231 | 765.881 | -25.350 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,46 → %0,45
|
1.098.430 | 1.075.195 | -23.235 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,17 → %2,13
|
1.141.105 | 1.118.076 | -23.029 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,06 → %1,01
|
448.049 | 426.078 | -21.971 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,66 → %0,62
|
335.833 | 314.739 | -21.094 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,29 → %0,28
|
1.085.430 | 1.064.902 | -20.528 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,59 → %0,57
|
577.723 | 557.384 | -20.339 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,44 → %0,42
|
413.663 | 393.924 | -19.739 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,09 → %1,02
|
303.872 | 284.743 | -19.129 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,57 → %1,47
|
276.434 | 257.927 | -18.507 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %11,83 → %11,75
|
2.529.325 | 2.510.912 | -18.413 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,01 → %1,90
|
338.184 | 319.799 | -18.385 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %2,44 → %2,43
|
6.759.186 | 6.741.692 | -17.494 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,53 → %0,52
|
1.780.966 | 1.764.610 | -16.356 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,11 → %1,11
|
2.795.634 | 2.779.323 | -16.311 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,54 → %1,52
|
1.701.904 | 1.685.736 | -16.168 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,66 → %1,58
|
314.303 | 298.258 | -16.045 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,25 → %0,24
|
582.381 | 566.421 | -15.960 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,40 → %0,36
|
180.664 | 165.055 | -15.609 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,40 → %0,39
|
641.830 | 626.314 | -15.516 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,95 → %1,92
|
1.117.423 | 1.102.230 | -15.193 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,70 → %0,65
|
197.207 | 182.333 | -14.874 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,42 → %1,41
|
1.420.499 | 1.405.669 | -14.830 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,20 → %1,17
|
532.728 | 517.931 | -14.797 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,09 → %0,09
|
771.672 | 757.207 | -14.465 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,57 → %0,53
|
232.086 | 217.758 | -14.328 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,32 → %3,30
|
2.903.603 | 2.889.531 | -14.072 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,92 → %0,85
|
166.834 | 154.081 | -12.753 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,77 → %0,77
|
2.304.725 | 2.292.041 | -12.684 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,59 → %0,59
|
4.526.167 | 4.513.617 | -12.550 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,57 → %0,56
|
2.068.209 | 2.056.139 | -12.070 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,46 → %1,44
|
951.650 | 939.647 | -12.003 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,43 → %0,37
|
175.650 | 163.832 | -11.818 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,30 → %2,22
|
338.353 | 326.641 | -11.712 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,47 → %0,44
|
233.988 | 222.354 | -11.634 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,57 → %0,56
|
993.309 | 982.130 | -11.179 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,56 → %1,55
|
1.227.043 | 1.215.908 | -11.135 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,54 → %1,49
|
349.540 | 338.449 | -11.091 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,64 → %0,59
|
151.103 | 140.537 | -10.566 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %1,59 → %1,59
|
2.914.670 | 2.904.196 | -10.474 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,99 → %0,94
|
205.076 | 194.623 | -10.453 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,57 → %1,56
|
1.307.325 | 1.297.036 | -10.289 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,58 → %0,56
|
209.234 | 199.059 | -10.175 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,20 → %1,13
|
162.996 | 152.835 | -10.161 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,72 → %0,66
|
115.879 | 105.801 | -10.078 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %1,00 → %1,00
|
5.892.112 | 5.882.347 | -9.765 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,79 → %1,76
|
517.583 | 507.891 | -9.692 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
164.671 | 155.388 | -9.283 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,65 → %0,56
|
71.442 | 62.332 | -9.110 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,30 → %0,28
|
111.373 | 102.371 | -9.002 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,09 → %0,08
|
112.498 | 103.496 | -9.002 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,72 → %0,64
|
79.058 | 70.200 | -8.858 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,11 → %0,08
|
30.070 | 21.327 | -8.743 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %2,57 → %2,55
|
1.265.700 | 1.257.012 | -8.688 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,51 → %0,50
|
2.020.467 | 2.012.267 | -8.200 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,49 → %0,48
|
486.055 | 478.094 | -7.961 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,21 → %0,20
|
157.587 | 149.698 | -7.889 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,14 → %2,13
|
3.953.233 | 3.945.390 | -7.843 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,33 → %0,32
|
320.210 | 312.679 | -7.531 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,46 → %2,45
|
5.232.098 | 5.224.576 | -7.522 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,16 → %0,16
|
281.374 | 273.962 | -7.412 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,88 → %0,86
|
316.309 | 309.099 | -7.210 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,27 → %0,26
|
134.455 | 127.635 | -6.820 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,53 → %1,46
|
160.527 | 153.712 | -6.815 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,76 → %0,71
|
93.843 | 87.197 | -6.646 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,58 → %1,55
|
292.758 | 286.226 | -6.532 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,73 → %0,72
|
314.419 | 308.066 | -6.353 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,25 → %0,25
|
531.180 | 525.097 | -6.083 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,51 → %0,50
|
294.279 | 288.290 | -5.989 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,88 → %0,83
|
88.680 | 83.464 | -5.216 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,92 → %1,92
|
26.165.377 | 26.160.163 | -5.214 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,23 → %1,17
|
100.884 | 95.694 | -5.190 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,06 → %0,06
|
140.550 | 135.556 | -4.994 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,59 → %0,55
|
89.098 | 84.275 | -4.823 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,90 → %0,90
|
4.144.626 | 4.139.868 | -4.758 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,02
|
13.630 | 8.919 | -4.711 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,55 → %0,54
|
190.240 | 185.628 | -4.612 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,82 → %0,80
|
260.019 | 255.608 | -4.411 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,09 → %1,06
|
135.709 | 131.309 | -4.400 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,25 → %0,25
|
223.581 | 219.357 | -4.224 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,45 → %0,44
|
108.208 | 103.996 | -4.212 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,34 → %0,33
|
203.045 | 198.904 | -4.141 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,06 → %0,06
|
232.853 | 228.812 | -4.041 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,53 → %0,46
|
28.988 | 24.969 | -4.019 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %1,41 → %1,40
|
371.956 | 368.421 | -3.535 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,73 → %0,72
|
411.731 | 408.235 | -3.496 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,55 → %0,54
|
138.342 | 135.069 | -3.273 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
116.003 | 112.737 | -3.266 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,60 → %0,59
|
174.038 | 170.953 | -3.085 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,56 → %1,52
|
103.067 | 100.164 | -2.903 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,18 → %0,17
|
68.953 | 66.060 | -2.893 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,51 → %0,49
|
89.600 | 86.754 | -2.846 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,37 → %1,34
|
185.847 | 183.006 | -2.841 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,19 → %0,18
|
36.374 | 33.629 | -2.745 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,15 → %0,14
|
48.706 | 46.010 | -2.696 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,14 → %0,14
|
113.401 | 110.745 | -2.656 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,43 → %0,42
|
131.220 | 128.916 | -2.304 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,42 → %0,42
|
308.670 | 306.449 | -2.221 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,77 → %1,76
|
545.666 | 543.477 | -2.189 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,37 → %0,33
|
17.343 | 15.408 | -1.935 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,82 → %0,80
|
83.880 | 81.975 | -1.905 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,21 → %0,21
|
513.842 | 512.057 | -1.785 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,12 → %0,12
|
126.485 | 124.739 | -1.746 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,73 → %0,70
|
40.212 | 38.519 | -1.693 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %1,03 → %1,01
|
104.056 | 102.476 | -1.580 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,51 → %0,48
|
27.534 | 26.004 | -1.530 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,04
|
118.831 | 117.540 | -1.291 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %2,46 → %2,42
|
361.304 | 360.143 | -1.161 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,11 → %0,11
|
212.635 | 211.724 | -911 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,37 → %1,33
|
23.562 | 22.926 | -636 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,22 → %0,22
|
47.322 | 46.699 | -623 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,11 → %0,10
|
104.115 | 103.494 | -621 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,14 → %0,14
|
21.183 | 20.680 | -503 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,43 → %0,43
|
315.171 | 314.735 | -436 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %2,22 → %2,21
|
81.242 | 80.850 | -392 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %3,61 → %3,61
|
1.129.355 | 1.128.977 | -378 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,83 → %1,81
|
32.655 | 32.279 | -376 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,33 → %0,33
|
66.410 | 66.239 | -171 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,04 → %0,04
|
17.568 | 17.439 | -129 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,24 → %0,22
|
2.649 | 2.529 | -120 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,72 → %0,72
|
11.879 | 11.843 | -36 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
753 | 738 | -15 |