Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Gedik
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 304
Satan Hisseler: 297
Süre: 190 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,31 → %3,88
|
48.244.667 | 142.563.315 | +94.318.648 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,98 → %1,30
|
45.853.434 | 60.955.565 | +15.102.131 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,57 → %0,60
|
158.648.951 | 169.070.212 | +10.421.261 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %1,28 → %1,48
|
50.324.888 | 58.366.967 | +8.042.079 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,34 → %2,50
|
93.476.432 | 100.127.156 | +6.650.724 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,83 → %1,00
|
23.057.479 | 27.670.722 | +4.613.243 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,17 → %1,22
|
100.828.668 | 105.016.411 | +4.187.743 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,45 → %1,66
|
28.633.208 | 32.807.181 | +4.173.973 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %6,81
|
0 | 3.539.307 | +3.539.307 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %2,09 → %2,20
|
61.757.286 | 65.056.574 | +3.299.288 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,73 → %0,86
|
14.244.615 | 16.819.455 | +2.574.840 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %8,42 → %8,63
|
90.519.730 | 92.821.340 | +2.301.610 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,24 → %0,26
|
21.001.652 | 23.175.149 | +2.173.497 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,81 → %1,33
|
3.087.679 | 5.087.831 | +2.000.152 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,70 → %0,77
|
17.441.338 | 19.333.532 | +1.892.194 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,33 → %0,37
|
15.553.057 | 17.420.823 | +1.867.766 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,30 → %1,71
|
5.613.052 | 7.403.721 | +1.790.669 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,04 → %1,10
|
23.612.569 | 25.063.485 | +1.450.916 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %2,55 → %2,95
|
8.549.602 | 9.924.892 | +1.375.290 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,94 → %1,73
|
1.600.377 | 2.945.406 | +1.345.029 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,76 → %1,96
|
11.776.252 | 13.110.592 | +1.334.340 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,89 → %1,03
|
7.863.425 | 9.108.752 | +1.245.327 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %1,50 → %1,63
|
14.834.544 | 16.056.636 | +1.222.092 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,63 → %2,99
|
1.405.014 | 2.586.483 | +1.181.469 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,88 → %0,94
|
14.329.375 | 15.309.053 | +979.678 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,86 → %0,89
|
20.835.089 | 21.797.134 | +962.045 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %2,20 → %2,48
|
6.720.228 | 7.570.560 | +850.332 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,61 → %0,64
|
14.710.714 | 15.523.396 | +812.682 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,14 → %0,15
|
6.373.606 | 7.163.923 | +790.317 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,52 → %0,62
|
3.984.031 | 4.760.174 | +776.143 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,54 → %0,78
|
1.657.617 | 2.405.631 | +748.014 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %82,35 → %82,42
|
822.685.517 | 823.357.220 | +671.703 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %2,86 → %3,00
|
14.064.228 | 14.735.269 | +671.041 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,31 → %1,39
|
9.804.627 | 10.470.162 | +665.535 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,64 → %1,73
|
12.485.675 | 13.110.844 | +625.169 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,29 → %1,35
|
12.755.803 | 13.334.318 | +578.515 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,30 → %1,54
|
3.030.906 | 3.599.006 | +568.100 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,40 → %0,89
|
464.829 | 1.030.241 | +565.412 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,56 → %0,80
|
1.319.835 | 1.882.929 | +563.094 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,74 → %1,89
|
6.577.189 | 7.123.444 | +546.255 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,11 → %1,40
|
2.111.584 | 2.654.308 | +542.724 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,68 → %1,87
|
4.465.858 | 4.988.635 | +522.777 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,93 → %1,18
|
1.621.581 | 2.059.901 | +438.320 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %1,72 → %1,85
|
5.712.031 | 6.149.287 | +437.256 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,75 → %2,32
|
1.270.720 | 1.680.159 | +409.439 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,39 → %0,39
|
16.275.793 | 16.652.320 | +376.527 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,35 → %0,60
|
529.690 | 904.427 | +374.737 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %80,79 → %80,83
|
794.246.446 | 794.615.062 | +368.616 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %1,52 → %1,58
|
9.065.346 | 9.417.187 | +351.841 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,34 → %1,40
|
6.824.000 | 7.158.702 | +334.702 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,08 → %0,08
|
4.912.361 | 5.246.029 | +333.668 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,32 → %0,35
|
4.174.979 | 4.502.172 | +327.193 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,32 → %1,47
|
2.603.823 | 2.917.498 | +313.675 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,35 → %0,65
|
377.478 | 689.514 | +312.036 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,37 → %0,42
|
1.927.112 | 2.223.318 | +296.206 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,53 → %0,58
|
3.317.429 | 3.610.771 | +293.342 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,10 → %0,10
|
4.554.473 | 4.847.039 | +292.566 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,39 → %0,73
|
330.297 | 614.162 | +283.865 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,96 → %1,04
|
3.482.807 | 3.760.445 | +277.638 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,51 → %0,60
|
1.468.741 | 1.740.121 | +271.380 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %2,21 → %2,44
|
2.642.116 | 2.909.788 | +267.672 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,30 → %1,31
|
18.079.556 | 18.345.960 | +266.404 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %3,15 → %3,30
|
5.221.997 | 5.484.024 | +262.027 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.674.669 | 1.927.053 | +252.384 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,26 → %1,34
|
3.873.691 | 4.110.211 | +236.520 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,49 → %0,50
|
9.430.806 | 9.655.864 | +225.058 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,88 → %2,31
|
940.576 | 1.155.876 | +215.300 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,05 → %0,05
|
222.712 | 432.824 | +210.112 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,63 → %0,66
|
4.828.861 | 5.038.915 | +210.054 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,90 → %1,03
|
1.345.335 | 1.547.998 | +202.663 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,12 → %1,17
|
4.843.819 | 5.042.789 | +198.970 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,74 → %2,13
|
860.332 | 1.052.539 | +192.207 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,84 → %0,89
|
2.744.749 | 2.928.238 | +183.489 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,69 → %0,75
|
2.246.401 | 2.427.666 | +181.265 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,03 → %1,09
|
2.748.798 | 2.925.616 | +176.818 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %2,20 → %2,35
|
2.532.450 | 2.704.178 | +171.728 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,26 → %0,28
|
2.771.580 | 2.940.753 | +169.173 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %16,25 → %16,65
|
6.744.479 | 6.910.529 | +166.050 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,07 → %1,11
|
4.925.341 | 5.089.201 | +163.860 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,43 → %0,45
|
3.077.871 | 3.235.838 | +157.967 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,87 → %0,92
|
2.380.910 | 2.538.765 | +157.855 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,82 → %3,03
|
2.097.731 | 2.250.986 | +153.255 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,14 → %1,16
|
6.690.650 | 6.843.342 | +152.692 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,64 → %0,70
|
1.462.158 | 1.614.425 | +152.267 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,33 → %0,35
|
2.087.133 | 2.231.726 | +144.593 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %5,75 → %6,00
|
3.058.148 | 3.194.541 | +136.393 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,22 → %2,42
|
1.556.561 | 1.690.593 | +134.032 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,33 → %0,34
|
3.779.315 | 3.912.303 | +132.988 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,20 → %2,25
|
7.091.002 | 7.223.272 | +132.270 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,52 → %1,61
|
2.299.592 | 2.428.403 | +128.811 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,87 → %0,98
|
934.569 | 1.059.892 | +125.323 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,86 → %3,07
|
1.775.853 | 1.901.085 | +125.232 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,40 → %2,45
|
5.099.834 | 5.224.576 | +124.742 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,82 → %1,89
|
3.113.274 | 3.237.493 | +124.219 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,57 → %0,59
|
2.877.413 | 2.995.015 | +117.602 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,01 → %1,03
|
6.976.141 | 7.093.613 | +117.472 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,14 → %0,15
|
1.350.575 | 1.464.477 | +113.902 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %2,26 → %2,53
|
960.531 | 1.074.164 | +113.633 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,89 → %0,92
|
3.433.023 | 3.544.970 | +111.947 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,52 → %0,55
|
1.891.859 | 1.997.368 | +105.509 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,30 → %1,43
|
984.559 | 1.088.807 | +104.248 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,26 → %0,28
|
1.152.216 | 1.255.769 | +103.553 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,10 → %1,18
|
1.461.416 | 1.562.226 | +100.810 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,00 → %1,02
|
4.677.851 | 4.776.479 | +98.628 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,72 → %0,80
|
802.015 | 894.384 | +92.369 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,94 → %1,09
|
586.117 | 675.402 | +89.285 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %1,24 → %1,25
|
13.800.358 | 13.889.085 | +88.727 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %3,86 → %4,03
|
1.991.910 | 2.079.819 | +87.909 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,12 → %1,17
|
1.788.630 | 1.876.030 | +87.400 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,90 → %3,01
|
2.164.360 | 2.251.116 | +86.756 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,18 → %0,19
|
2.790.625 | 2.875.549 | +84.924 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,84 → %0,85
|
8.299.997 | 8.383.323 | +83.326 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,10 → %0,24
|
52.625 | 133.162 | +80.537 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,19 → %0,20
|
1.345.626 | 1.422.034 | +76.408 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,48 → %0,49
|
3.562.465 | 3.638.204 | +75.739 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %11,90 → %11,91
|
98.658.208 | 98.733.943 | +75.735 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,08 → %1,11
|
2.703.614 | 2.779.323 | +75.709 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %6,29 → %6,33
|
13.781.583 | 13.857.124 | +75.541 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,73 → %1,03
|
180.414 | 253.958 | +73.544 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,40 → %0,41
|
2.128.618 | 2.200.473 | +71.855 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,35 → %0,37
|
1.716.415 | 1.787.510 | +71.095 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,48 → %0,50
|
1.406.366 | 1.475.481 | +69.115 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,39 → %0,43
|
565.484 | 633.653 | +68.169 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,00 → %1,04
|
1.612.155 | 1.679.769 | +67.614 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,86 → %0,90
|
1.746.909 | 1.813.542 | +66.633 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,94 → %0,98
|
1.862.186 | 1.926.821 | +64.635 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,92 → %1,93
|
7.669.507 | 7.733.006 | +63.499 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,85 → %1,88
|
5.252.704 | 5.314.474 | +61.770 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,47 → %0,52
|
621.482 | 680.638 | +59.156 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,08 → %0,08
|
2.005.111 | 2.064.202 | +59.091 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,05 → %0,05
|
4.100.171 | 4.158.294 | +58.123 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,32 → %1,42
|
739.145 | 796.952 | +57.807 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %4,69 → %4,77
|
3.240.324 | 3.295.567 | +55.243 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,95 → %0,99
|
1.530.012 | 1.583.584 | +53.572 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,19 → %1,31
|
535.163 | 587.672 | +52.509 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,29 → %1,35
|
1.160.863 | 1.211.877 | +51.014 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,18 → %1,20
|
2.069.118 | 2.119.794 | +50.676 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,08 → %1,16
|
677.491 | 724.965 | +47.474 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,29 → %0,48
|
68.916 | 116.253 | +47.337 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,16 → %1,23
|
839.608 | 886.546 | +46.938 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,92 → %0,95
|
1.454.453 | 1.500.973 | +46.520 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,68 → %0,70
|
1.265.098 | 1.308.402 | +43.304 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,93 → %1,03
|
415.656 | 458.504 | +42.848 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %2,41 → %2,44
|
3.373.040 | 3.414.740 | +41.700 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,45 → %0,47
|
1.198.071 | 1.239.531 | +41.460 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,67 → %1,71
|
1.863.115 | 1.903.969 | +40.854 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,43 → %0,44
|
8.472.613 | 8.512.652 | +40.039 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,68 → %1,70
|
3.293.184 | 3.332.135 | +38.951 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,36 → %0,37
|
1.748.886 | 1.787.695 | +38.809 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,09 → %0,09
|
1.430.870 | 1.469.362 | +38.492 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,74 → %0,75
|
2.188.237 | 2.226.452 | +38.215 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,94 → %0,99
|
627.389 | 664.799 | +37.410 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,27 → %0,27
|
1.477.108 | 1.513.474 | +36.366 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,14 → %1,15
|
4.208.057 | 4.243.213 | +35.156 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,45 → %0,49
|
459.609 | 494.327 | +34.718 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,97 → %3,15
|
561.360 | 595.547 | +34.187 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,13 → %1,14
|
3.547.055 | 3.581.163 | +34.108 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,26 → %0,26
|
9.382.277 | 9.416.366 | +34.089 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %9,06 → %9,07
|
68.945.395 | 68.978.848 | +33.453 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %3,29 → %3,32
|
3.844.460 | 3.877.397 | +32.937 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,22 → %0,24
|
370.172 | 402.868 | +32.696 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,87 → %1,92
|
1.069.609 | 1.102.230 | +32.621 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,56 → %0,74
|
102.157 | 134.748 | +32.591 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,04 → %1,06
|
1.402.249 | 1.431.346 | +29.097 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,29 → %0,30
|
965.530 | 994.417 | +28.887 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,40 → %0,51
|
106.733 | 135.614 | +28.881 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,61 → %0,64
|
538.292 | 566.785 | +28.493 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %4,42 → %4,50
|
1.402.355 | 1.429.329 | +26.974 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,57 → %0,59
|
775.832 | 802.428 | +26.596 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,08 → %0,09
|
265.873 | 292.461 | +26.588 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,86 → %0,86
|
4.351.838 | 4.377.961 | +26.123 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,97 → %2,03
|
838.468 | 863.741 | +25.273 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,27 → %1,39
|
280.304 | 305.245 | +24.941 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,53 → %0,55
|
448.473 | 473.366 | +24.893 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,62 → %0,63
|
1.282.613 | 1.307.012 | +24.399 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,06 → %1,07
|
3.094.615 | 3.118.737 | +24.122 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,25 → %1,37
|
234.602 | 258.079 | +23.477 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,19 → %0,20
|
305.637 | 328.998 | +23.361 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,44 → %1,52
|
408.505 | 431.131 | +22.626 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,14 → %1,15
|
2.514.276 | 2.535.948 | +21.672 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,30 → %0,32
|
291.962 | 312.679 | +20.717 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,12 → %1,20
|
262.122 | 282.741 | +20.619 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,55 → %0,56
|
939.359 | 959.840 | +20.481 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,38 → %0,39
|
605.901 | 626.314 | +20.413 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,00 → %1,04
|
497.324 | 517.142 | +19.818 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,92 → %0,96
|
487.241 | 506.868 | +19.627 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,52 → %0,54
|
771.279 | 790.570 | +19.291 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %16,46 → %16,48
|
13.323.237 | 13.342.180 | +18.943 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %1,58 → %1,59
|
2.885.879 | 2.904.196 | +18.317 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,47 → %0,52
|
162.777 | 180.904 | +18.127 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %2,21 → %2,26
|
827.440 | 844.409 | +16.969 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,41 → %0,43
|
311.124 | 327.239 | +16.115 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,98 → %1,03
|
361.687 | 377.786 | +16.099 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,29 → %0,30
|
1.172.387 | 1.188.281 | +15.894 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %3,18 → %3,23
|
1.017.884 | 1.033.643 | +15.759 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,19 → %1,24
|
409.697 | 424.510 | +14.813 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,80 → %0,85
|
237.721 | 251.697 | +13.976 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,00 → %1,02
|
747.324 | 761.279 | +13.955 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %1,16 → %1,18
|
811.977 | 825.585 | +13.608 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,48 → %1,49
|
1.224.134 | 1.237.703 | +13.569 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,51 → %1,52
|
3.400.358 | 3.413.723 | +13.365 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %1,35 → %1,37
|
735.927 | 749.160 | +13.233 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,35 → %0,38
|
141.456 | 154.567 | +13.111 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,19 → %0,20
|
399.337 | 412.404 | +13.067 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %2,43 → %2,43
|
6.728.966 | 6.741.692 | +12.726 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %3,75 → %3,92
|
269.750 | 282.087 | +12.337 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,75 → %0,79
|
250.552 | 262.385 | +11.833 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,57 → %0,57
|
15.214.347 | 15.226.076 | +11.729 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,86 → %0,88
|
475.301 | 487.006 | +11.705 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,18 → %1,19
|
2.032.275 | 2.043.872 | +11.597 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %2,62 → %2,64
|
1.107.527 | 1.119.108 | +11.581 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,72 → %1,76
|
532.184 | 543.477 | +11.293 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,58 → %0,59
|
452.890 | 464.181 | +11.291 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,35 → %1,36
|
4.154.856 | 4.165.897 | +11.041 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,39 → %0,39
|
1.006.037 | 1.016.746 | +10.709 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,41 → %1,41
|
1.868.429 | 1.878.937 | +10.508 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,41 → %0,43
|
304.308 | 314.735 | +10.427 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,89 → %1,91
|
842.709 | 852.505 | +9.796 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,95 → %0,95
|
2.755.550 | 2.765.235 | +9.685 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,59 → %0,70
|
51.009 | 60.433 | +9.424 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,56 → %0,57
|
548.061 | 557.384 | +9.323 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,09 → %2,11
|
1.249.824 | 1.258.918 | +9.094 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,88 → %1,94
|
257.988 | 267.008 | +9.020 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,85 → %1,87
|
772.260 | 780.754 | +8.494 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,40 → %0,46
|
53.657 | 62.102 | +8.445 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %3,59 → %3,55
|
8.999.782 | 9.007.642 | +7.860 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,50 → %1,55
|
278.376 | 286.226 | +7.850 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,64 → %0,65
|
376.477 | 384.204 | +7.727 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,70 → %0,72
|
300.342 | 308.066 | +7.724 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,32 → %0,32
|
406.600 | 414.316 | +7.716 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,61 → %0,75
|
35.807 | 43.434 | +7.627 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,60 → %0,62
|
307.233 | 314.739 | +7.506 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,17 → %0,17
|
1.466.515 | 1.473.909 | +7.394 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,26 → %0,26
|
1.111.334 | 1.118.532 | +7.198 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,77 → %0,77
|
4.449.343 | 4.456.538 | +7.195 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,46 → %1,49
|
331.591 | 338.449 | +6.858 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,89 → %0,96
|
94.258 | 101.043 | +6.785 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,27 → %0,30
|
78.954 | 85.557 | +6.603 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,80 → %1,83
|
440.816 | 447.358 | +6.542 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,47 → %1,50
|
355.621 | 361.972 | +6.351 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,04 → %1,06
|
428.290 | 434.389 | +6.099 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,16 → %0,16
|
615.267 | 620.926 | +5.659 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,57 → %0,59
|
165.738 | 170.953 | +5.215 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,76 → %0,78
|
176.867 | 181.835 | +4.968 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,76 → %1,78
|
429.396 | 434.181 | +4.785 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %3,42 → %3,42
|
1.803.519 | 1.808.207 | +4.688 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,33 → %1,33
|
1.878.369 | 1.883.006 | +4.637 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,12 → %0,12
|
205.274 | 209.731 | +4.457 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,26
|
130.738 | 135.146 | +4.408 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,43 → %1,44
|
7.015.211 | 7.019.546 | +4.335 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,53 → %0,55
|
80.299 | 84.275 | +3.976 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,59 → %0,59
|
4.509.691 | 4.513.617 | +3.926 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,08 → %1,09
|
509.435 | 513.351 | +3.916 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,18 → %0,19
|
320.326 | 324.210 | +3.884 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,91 → %0,94
|
93.328 | 97.141 | +3.813 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,71 → %0,72
|
194.858 | 198.658 | +3.800 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %3,21 → %3,22
|
2.952.806 | 2.956.402 | +3.596 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,93 → %3,04
|
100.565 | 104.136 | +3.571 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,45 → %0,45
|
15.708.768 | 15.711.654 | +2.886 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,37 → %1,38
|
232.349 | 235.012 | +2.663 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,16 → %1,17
|
358.321 | 360.896 | +2.575 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,61 → %0,64
|
67.646 | 70.200 | +2.554 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,40 → %0,41
|
85.862 | 88.410 | +2.548 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,06 → %2,06
|
3.382.126 | 3.384.376 | +2.250 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %1,13 → %1,16
|
55.222 | 56.982 | +1.760 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
111.019 | 112.737 | +1.718 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,07
|
35.524 | 37.136 | +1.612 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %1,08 → %1,09
|
266.408 | 268.002 | +1.594 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,62 → %0,62
|
283.308 | 284.857 | +1.549 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,89 → %0,90
|
265.120 | 266.608 | +1.488 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,36 → %1,32
|
97.234 | 98.699 | +1.465 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.821 | 4.004 | +1.183 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,52 → %0,54
|
26.105 | 27.188 | +1.083 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,52 → %0,52
|
256.524 | 257.546 | +1.022 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,23 → %1,26
|
43.120 | 44.128 | +1.008 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,49 → %0,49
|
85.756 | 86.754 | +998 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,25 → %0,25
|
131.325 | 132.247 | +922 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,27 → %0,28
|
101.565 | 102.371 | +806 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,18 → %0,18
|
320.983 | 321.778 | +795 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,61 → %0,61
|
57.076 | 57.797 | +721 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,04
|
116.831 | 117.540 | +709 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,42 → %0,44
|
11.067 | 11.584 | +517 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %2,42 → %2,42
|
359.626 | 360.143 | +517 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %1,90 → %1,90
|
319.297 | 319.799 | +502 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,23 → %1,25
|
56.443 | 56.935 | +492 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %2,20 → %2,21
|
80.438 | 80.850 | +412 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,33 → %0,33
|
65.921 | 66.239 | +318 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,70 → %0,70
|
38.213 | 38.519 | +306 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,64 → %0,64
|
304.813 | 305.088 | +275 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,81 → %4,81
|
1.672.220 | 1.672.478 | +258 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,10 → %0,10
|
103.246 | 103.494 | +248 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,13 → %1,13
|
152.600 | 152.835 | +235 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %3,61 → %3,61
|
1.128.749 | 1.128.977 | +228 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,22 → %1,22
|
240.046 | 240.267 | +221 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,97 → %0,98
|
48.664 | 48.885 | +221 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,29 → %0,29
|
12.012 | 12.182 | +170 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,70 → %0,71
|
33.498 | 33.665 | +167 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,71 → %0,72
|
11.683 | 11.843 | +160 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,65 → %0,66
|
6.636 | 6.774 | +138 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,76 → %1,76
|
19.962 | 20.014 | +52 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,06 → %1,06
|
131.259 | 131.309 | +50 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,81 → %0,81
|
1.124.141 | 1.124.156 | +15 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %2,46 → %2,50
|
7.919 | 7.933 | +14 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,04 → %0,04
|
1.712 | 1.719 | +7 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,78 → %0,63
|
78.662.436 | 64.158.441 | -14.503.995 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,39 → %1,03
|
20.442.747 | 15.164.957 | -5.277.790 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %9,04 → %4,26
|
5.599.886 | 2.638.700 | -2.961.186 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,45 → %2,21
|
18.284.658 | 16.492.694 | -1.791.964 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %1,36 → %1,22
|
15.610.038 | 14.029.578 | -1.580.460 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %8,84 → %8,52
|
40.862.123 | 39.359.771 | -1.502.352 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,30 → %1,27
|
46.362.141 | 44.998.973 | -1.363.168 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,73 → %0,57
|
5.344.710 | 4.151.065 | -1.193.645 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,82 → %0,76
|
14.612.481 | 13.483.988 | -1.128.493 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,56 → %0,42
|
4.359.918 | 3.247.655 | -1.112.263 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,59 → %0,53
|
8.888.250 | 7.941.279 | -946.971 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %4,81 → %3,95
|
4.830.353 | 3.964.770 | -865.583 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %2,01 → %1,71
|
5.627.212 | 4.796.378 | -830.834 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,09 → %0,04
|
1.351.721 | 576.057 | -775.664 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,77 → %0,74
|
15.964.704 | 15.210.289 | -754.415 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,98 → %1,92
|
26.901.936 | 26.160.163 | -741.773 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,68 → %1,57
|
10.899.679 | 10.212.127 | -687.552 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,01 → %1,89
|
10.540.830 | 9.925.272 | -615.558 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,85 → %1,46
|
2.885.387 | 2.285.049 | -600.338 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,25 → %3,05
|
9.539.544 | 8.945.702 | -593.842 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,54 → %1,33
|
4.313.749 | 3.724.741 | -589.008 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,31 → %1,24
|
9.514.677 | 8.957.321 | -557.356 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,09 → %1,02
|
8.868.455 | 8.317.200 | -551.255 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,12 → %2,05
|
17.371.720 | 16.823.877 | -547.843 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,68 → %1,62
|
16.102.233 | 15.581.031 | -521.202 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,65 → %0,63
|
12.864.055 | 12.357.557 | -506.498 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,29 → %1,15
|
4.755.972 | 4.257.946 | -498.026 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,34 → %1,15
|
3.511.723 | 3.016.390 | -495.333 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,23 → %1,22
|
55.130.370 | 54.676.034 | -454.336 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %1,30 → %1,21
|
6.392.948 | 5.946.866 | -446.082 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,23 → %1,10
|
4.069.748 | 3.637.067 | -432.681 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,20 → %0,18
|
3.979.390 | 3.558.678 | -420.712 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,98 → %1,61
|
2.235.683 | 1.815.692 | -419.991 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,42 → %1,40
|
24.270.356 | 23.850.798 | -419.558 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,25 → %1,20
|
9.864.784 | 9.456.388 | -408.396 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,53 → %0,49
|
5.079.626 | 4.681.883 | -397.743 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,78 → %1,61
|
3.995.769 | 3.623.370 | -372.399 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,16 → %0,98
|
2.295.168 | 1.931.023 | -364.145 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,25 → %1,17
|
5.775.238 | 5.417.473 | -357.765 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,98 → %0,95
|
12.603.294 | 12.251.755 | -351.539 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,64 → %0,53
|
2.101.693 | 1.751.331 | -350.362 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,67 → %0,65
|
11.824.748 | 11.477.611 | -347.137 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,37 → %1,25
|
3.832.955 | 3.488.807 | -344.148 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,89 → %0,66
|
1.297.833 | 962.594 | -335.239 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %1,50 → %1,21
|
1.615.220 | 1.305.185 | -310.035 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,58 → %0,54
|
5.287.583 | 4.983.257 | -304.326 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,35 → %1,19
|
2.480.899 | 2.176.716 | -304.183 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,77 → %0,72
|
4.405.239 | 4.122.612 | -282.627 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,84 → %0,66
|
1.310.116 | 1.034.830 | -275.286 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %1,33 → %1,30
|
13.215.674 | 12.941.481 | -274.193 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %1,72 → %1,69
|
16.447.503 | 16.192.406 | -255.097 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,39 → %0,36
|
2.651.948 | 2.412.205 | -239.743 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,56 → %0,53
|
4.600.761 | 4.362.496 | -238.265 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,39 → %0,36
|
2.761.413 | 2.527.798 | -233.615 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,00 → %3,49
|
1.799.592 | 1.569.115 | -230.477 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,73 → %1,68
|
8.074.909 | 7.848.794 | -226.115 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,56 → %2,13
|
1.341.456 | 1.118.076 | -223.380 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,38 → %1,20
|
1.718.357 | 1.495.512 | -222.845 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,69 → %0,55
|
1.072.898 | 853.476 | -219.422 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,92 → %0,89
|
6.864.869 | 6.650.385 | -214.484 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,61 → %0,50
|
1.209.772 | 1.004.370 | -205.402 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,17 → %1,10
|
3.624.732 | 3.425.743 | -198.989 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,09 → %0,98
|
1.956.645 | 1.761.293 | -195.352 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,00 → %0,97
|
6.406.850 | 6.211.554 | -195.296 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %4,20 → %3,90
|
2.509.969 | 2.333.164 | -176.805 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,88 → %0,84
|
4.726.555 | 4.551.447 | -175.108 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,83 → %1,75
|
4.058.159 | 3.885.832 | -172.327 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,00 → %0,97
|
4.968.648 | 4.798.238 | -170.410 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,50 → %0,49
|
9.130.508 | 8.961.153 | -169.355 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,80 → %0,78
|
5.392.939 | 5.229.933 | -163.006 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,35 → %0,32
|
2.275.874 | 2.114.490 | -161.384 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,67 → %0,61
|
1.970.621 | 1.809.332 | -161.289 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,37 → %0,36
|
4.385.391 | 4.228.946 | -156.445 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,38 → %1,37
|
13.059.196 | 12.907.643 | -151.553 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,45 → %0,39
|
1.229.602 | 1.078.535 | -151.067 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,78 → %0,70
|
1.435.218 | 1.292.464 | -142.754 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,63 → %1,59
|
6.283.118 | 6.140.697 | -142.421 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %15,70 → %15,54
|
13.787.742 | 13.645.902 | -141.840 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,28 → %1,07
|
806.810 | 671.472 | -135.338 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,99 → %0,90
|
1.481.454 | 1.349.241 | -132.213 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %1,35 → %1,34
|
14.066.809 | 13.940.415 | -126.394 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,45 → %0,45
|
6.840.860 | 6.715.108 | -125.752 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,68 → %1,59
|
2.401.565 | 2.276.741 | -124.824 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,97 → %0,93
|
2.603.946 | 2.480.810 | -123.136 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,40 → %1,06
|
509.294 | 387.556 | -121.738 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,09 → %0,08
|
1.007.690 | 889.137 | -118.553 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,34 → %1,32
|
13.745.298 | 13.628.001 | -117.297 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,57 → %1,37
|
905.435 | 790.857 | -114.578 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,24 → %1,22
|
8.231.095 | 8.117.163 | -113.932 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,55 → %0,54
|
7.124.446 | 7.019.348 | -105.098 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,64 → %1,46
|
936.828 | 831.875 | -104.953 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,69 → %0,57
|
574.411 | 471.640 | -102.771 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,02 → %0,94
|
1.306.440 | 1.206.840 | -99.600 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %2,41 → %2,17
|
1.024.462 | 925.297 | -99.165 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,92 → %0,90
|
4.233.431 | 4.139.868 | -93.563 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,08 → %1,05
|
3.638.822 | 3.545.303 | -93.519 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %4,39 → %4,18
|
1.943.476 | 1.850.671 | -92.805 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,49 → %1,41
|
1.494.675 | 1.405.669 | -89.006 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,48 → %0,47
|
3.049.235 | 2.960.276 | -88.959 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,55 → %1,39
|
846.920 | 759.057 | -87.863 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,93 → %0,69
|
338.963 | 251.279 | -87.684 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,24 → %1,19
|
2.239.450 | 2.152.687 | -86.763 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,99 → %0,96
|
2.748.854 | 2.663.224 | -85.630 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,24 → %0,22
|
1.261.231 | 1.175.667 | -85.564 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,12 → %1,06
|
1.648.908 | 1.564.727 | -84.181 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,82 → %0,74
|
845.118 | 762.541 | -82.577 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,48 → %1,44
|
3.052.055 | 2.969.922 | -82.133 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %1,34 → %1,33
|
8.028.084 | 7.947.424 | -80.660 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,94 → %0,87
|
1.012.335 | 932.234 | -80.101 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,39 → %0,38
|
4.973.284 | 4.896.303 | -76.981 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,33 → %1,30
|
2.661.477 | 2.587.056 | -74.421 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,02 → %0,91
|
666.868 | 596.133 | -70.735 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,70 → %1,63
|
1.594.857 | 1.524.169 | -70.688 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,65 → %5,62
|
11.762.184 | 11.695.159 | -67.025 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,97 → %0,96
|
9.662.993 | 9.596.483 | -66.510 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,56 → %0,51
|
724.178 | 661.078 | -63.100 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,21 → %1,17
|
2.227.464 | 2.164.699 | -62.765 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,71 → %1,69
|
6.354.884 | 6.292.392 | -62.492 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,12 → %1,02
|
674.768 | 613.015 | -61.753 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %13,76 → %13,69
|
11.146.372 | 11.085.157 | -61.215 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,71 → %0,70
|
5.317.921 | 5.258.736 | -59.185 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,37 → %0,36
|
3.493.522 | 3.435.152 | -58.370 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,18 → %1,17
|
3.790.238 | 3.732.532 | -57.706 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,32 → %1,28
|
2.255.843 | 2.201.077 | -54.766 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,66 → %1,55
|
756.866 | 703.391 | -53.475 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,72 → %0,68
|
934.392 | 881.052 | -53.340 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,64 → %2,51
|
1.003.308 | 952.624 | -50.684 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,38 → %1,12
|
272.617 | 222.303 | -50.314 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,43 → %1,39
|
1.718.612 | 1.669.107 | -49.505 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,60 → %0,60
|
7.456.640 | 7.409.240 | -47.400 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,21 → %0,18
|
290.441 | 243.793 | -46.648 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,96 → %0,91
|
977.319 | 930.780 | -46.539 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,47 → %0,44
|
731.490 | 685.737 | -45.753 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,68 → %0,66
|
2.095.871 | 2.050.180 | -45.691 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,80 → %0,75
|
685.439 | 639.949 | -45.490 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,20 → %0,17
|
385.955 | 340.560 | -45.395 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,88 → %0,78
|
379.356 | 334.683 | -44.673 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,56 → %1,52
|
1.730.044 | 1.685.736 | -44.308 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %2,18 → %2,15
|
3.592.739 | 3.551.748 | -40.991 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,84 → %0,73
|
334.031 | 293.474 | -40.557 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %2,06 → %2,05
|
8.245.066 | 8.204.585 | -40.481 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,94 → %0,92
|
1.683.215 | 1.642.816 | -40.399 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,35 → %3,30
|
2.928.260 | 2.889.531 | -38.729 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,86 → %0,85
|
4.689.723 | 4.652.928 | -36.795 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,57 → %0,56
|
2.092.828 | 2.056.139 | -36.689 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,56 → %1,51
|
1.092.189 | 1.055.740 | -36.449 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,29 → %0,28
|
1.101.287 | 1.064.902 | -36.385 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,62 → %1,60
|
2.273.663 | 2.237.871 | -35.792 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,58 → %0,56
|
1.016.182 | 982.130 | -34.052 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,16 → %1,07
|
462.312 | 428.623 | -33.689 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,83 → %0,79
|
850.530 | 816.946 | -33.584 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,16 → %0,16
|
1.058.914 | 1.025.349 | -33.565 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,14 → %0,12
|
381.382 | 347.999 | -33.383 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,73 → %0,71
|
1.013.688 | 980.511 | -33.177 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,47 → %0,46
|
2.803.686 | 2.770.878 | -32.808 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,45 → %2,22
|
359.285 | 326.641 | -32.644 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,53 → %1,48
|
1.024.131 | 992.243 | -31.888 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,93 → %1,90
|
1.736.003 | 1.705.022 | -30.981 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,34 → %0,31
|
404.047 | 373.477 | -30.570 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,24 → %0,23
|
523.061 | 492.875 | -30.186 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,54 → %1,53
|
3.611.734 | 3.583.802 | -27.932 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %1,96 → %1,83
|
434.257 | 407.357 | -26.900 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,59 → %0,58
|
2.289.909 | 2.263.467 | -26.442 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %2,47 → %2,46
|
9.119.037 | 9.093.068 | -25.969 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %1,12 → %1,10
|
1.228.475 | 1.202.558 | -25.917 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %3,55 → %3,16
|
230.321 | 205.130 | -25.191 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,06 → %1,02
|
635.928 | 611.305 | -24.623 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,98 → %1,97
|
3.472.553 | 3.448.067 | -24.486 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,83 → %1,82
|
3.490.419 | 3.467.044 | -23.375 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,44 → %0,42
|
417.206 | 393.924 | -23.282 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,36 → %1,29
|
449.534 | 426.500 | -23.034 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,87 → %0,86
|
5.489.921 | 5.468.269 | -21.652 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,21 → %1,20
|
2.830.863 | 2.809.833 | -21.030 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %11,84 → %11,75
|
2.530.526 | 2.510.912 | -19.614 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,12 → %0,11
|
231.042 | 211.724 | -19.318 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,67 → %1,63
|
667.396 | 651.172 | -16.224 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,70 → %0,65
|
260.874 | 244.954 | -15.920 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,70 → %0,65
|
198.057 | 182.333 | -15.724 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,95 → %1,94
|
4.359.352 | 4.343.963 | -15.389 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,75 → %0,72
|
423.504 | 408.235 | -15.269 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,07 → %1,02
|
299.933 | 284.743 | -15.190 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,66 → %1,58
|
313.425 | 298.258 | -15.167 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,20 → %1,17
|
533.031 | 517.931 | -15.100 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,25 → %0,24
|
581.270 | 566.421 | -14.849 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,00 → %0,69
|
239.897 | 225.513 | -14.384 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,03 → %0,02
|
83.244 | 68.955 | -14.289 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,57 → %0,53
|
231.781 | 217.758 | -14.023 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,58 → %1,56
|
1.310.475 | 1.297.036 | -13.439 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,52 → %0,51
|
512.497 | 499.296 | -13.201 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,90 → %0,86
|
322.298 | 309.099 | -13.199 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,14 → %2,13
|
3.958.543 | 3.945.390 | -13.153 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,27 → %0,26
|
1.445.375 | 1.432.779 | -12.596 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,52 → %0,52
|
1.776.443 | 1.764.610 | -11.833 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,54 → %2,52
|
1.177.165 | 1.165.343 | -11.822 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,99 → %0,94
|
206.126 | 194.623 | -11.503 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,43 → %0,37
|
175.014 | 163.832 | -11.182 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,73 → %0,66
|
116.939 | 105.801 | -11.138 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,46 → %1,44
|
950.030 | 939.647 | -10.383 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,91 → %0,85
|
164.185 | 154.081 | -10.104 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,52 → %1,47
|
267.639 | 257.927 | -9.712 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,58 → %0,56
|
208.562 | 199.059 | -9.503 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,92 → %0,83
|
92.637 | 83.464 | -9.173 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,99 → %1,98
|
2.191.937 | 2.182.829 | -9.108 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,92 → %0,90
|
774.911 | 765.881 | -9.030 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %2,57 → %2,55
|
1.265.875 | 1.257.012 | -8.863 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,27 → %0,25
|
149.919 | 141.103 | -8.816 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,27 → %0,26
|
136.446 | 127.635 | -8.811 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,16 → %1,15
|
1.474.349 | 1.465.773 | -8.576 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,79 → %1,76
|
516.272 | 507.891 | -8.381 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,45 → %0,45
|
1.083.566 | 1.075.195 | -8.371 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %1,43 → %1,40
|
376.648 | 368.421 | -8.227 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,58 → %1,52
|
215.772 | 207.555 | -8.217 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %1,00 → %1,00
|
5.890.402 | 5.882.347 | -8.055 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,49 → %0,48
|
485.828 | 478.094 | -7.734 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,47 → %0,44
|
111.698 | 103.996 | -7.702 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,63 → %0,56
|
69.856 | 62.332 | -7.524 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,87 → %0,87
|
1.777.714 | 1.770.267 | -7.447 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,22 → %0,22
|
1.262.213 | 1.255.030 | -7.183 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,09 → %0,08
|
110.495 | 103.496 | -6.999 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,21 → %0,20
|
156.560 | 149.698 | -6.862 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,00 → %0,99
|
7.723.183 | 7.716.618 | -6.565 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,54 → %1,53
|
1.755.830 | 1.749.359 | -6.471 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,76 → %0,71
|
93.649 | 87.197 | -6.452 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,77 → %0,77
|
2.298.313 | 2.292.041 | -6.272 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,58 → %1,58
|
2.392.673 | 2.386.727 | -5.946 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,10 → %0,08
|
26.810 | 21.327 | -5.483 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,36 → %0,36
|
1.440.967 | 1.435.983 | -4.984 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,14 → %0,14
|
115.679 | 110.745 | -4.934 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,20 → %0,18
|
38.376 | 33.629 | -4.747 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,82 → %0,80
|
260.266 | 255.608 | -4.658 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %1,29 → %1,28
|
454.218 | 449.658 | -4.560 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,66 → %2,65
|
1.063.712 | 1.059.203 | -4.509 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,45 → %0,44
|
226.723 | 222.354 | -4.369 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,08 → %0,08
|
74.018 | 69.750 | -4.268 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,17 → %0,17
|
1.578.536 | 1.574.342 | -4.194 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,55 → %0,54
|
189.737 | 185.628 | -4.109 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,44 → %0,44
|
1.740.639 | 1.736.748 | -3.891 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,13 → %1,13
|
2.254.513 | 2.250.751 | -3.762 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,53 → %0,46
|
28.651 | 24.969 | -3.682 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,12 → %0,12
|
128.401 | 124.739 | -3.662 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %1,04 → %1,01
|
106.057 | 102.476 | -3.581 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,85 → %0,84
|
215.321 | 211.779 | -3.542 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,50 → %0,50
|
2.015.717 | 2.012.267 | -3.450 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,25 → %0,25
|
528.454 | 525.097 | -3.357 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,50 → %0,50
|
291.631 | 288.290 | -3.341 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,18 → %0,17
|
69.355 | 66.060 | -3.295 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,37 → %1,34
|
186.297 | 183.006 | -3.291 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,26 → %0,26
|
383.311 | 380.021 | -3.290 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,57 → %0,57
|
870.396 | 867.218 | -3.178 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,34 → %0,33
|
202.008 | 198.904 | -3.104 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,35 → %0,34
|
216.033 | 212.966 | -3.067 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,25 → %0,25
|
222.362 | 219.357 | -3.005 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,55 → %1,55
|
1.218.854 | 1.215.908 | -2.946 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,39 → %0,33
|
18.333 | 15.408 | -2.925 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,15 → %0,14
|
48.886 | 46.010 | -2.876 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %3,96 → %3,93
|
317.053 | 314.245 | -2.808 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,16 → %0,16
|
276.732 | 273.962 | -2.770 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,55 → %0,54
|
137.580 | 135.069 | -2.511 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,57 → %0,56
|
259.055 | 256.673 | -2.382 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,52 → %0,48
|
28.046 | 26.004 | -2.042 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,16 → %1,16
|
279.397 | 277.400 | -1.997 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,06 → %0,06
|
137.550 | 135.556 | -1.994 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,42 → %0,42
|
308.346 | 306.449 | -1.897 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,45 → %0,45
|
533.395 | 531.552 | -1.843 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %1,22 → %1,21
|
151.931 | 150.277 | -1.654 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,97 → %1,97
|
772.111 | 770.471 | -1.640 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,21 → %0,21
|
513.534 | 512.057 | -1.477 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,81 → %0,80
|
83.395 | 81.975 | -1.420 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,12 → %0,12
|
3.532.995 | 3.531.621 | -1.374 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,26 → %1,26
|
290.920 | 289.588 | -1.332 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,79 → %0,79
|
127.250 | 125.966 | -1.284 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,47 → %1,46
|
154.993 | 153.712 | -1.281 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,37 → %0,36
|
166.320 | 165.055 | -1.265 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,60 → %0,59
|
141.466 | 140.537 | -929 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %4,45 → %4,44
|
193.737 | 192.998 | -739 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,53 → %1,52
|
100.820 | 100.164 | -656 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,17 → %1,17
|
96.309 | 95.694 | -615 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,28 → %0,28
|
706.910 | 706.331 | -579 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,63 → %1,63
|
2.140.462 | 2.139.885 | -577 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,01 → %1,01
|
426.618 | 426.078 | -540 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,09 → %0,09
|
757.743 | 757.207 | -536 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,02
|
9.401 | 8.919 | -482 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,06 → %0,06
|
229.261 | 228.812 | -449 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,96 → %0,96
|
978.891 | 978.462 | -429 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,31 → %0,30
|
852.871 | 852.530 | -341 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,22 → %0,22
|
47.029 | 46.699 | -330 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,42 → %0,42
|
129.223 | 128.916 | -307 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,90 → %0,90
|
143.682 | 143.387 | -295 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,82 → %1,81
|
32.560 | 32.279 | -281 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
155.664 | 155.388 | -276 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,14 → %0,14
|
20.915 | 20.680 | -235 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,03 → %0,03
|
482.942 | 482.767 | -175 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,24 → %0,22
|
2.683 | 2.529 | -154 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,04 → %0,04
|
17.568 | 17.439 | -129 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,33 → %1,33
|
22.948 | 22.926 | -22 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,56 → %1,56
|
692.699 | 692.690 | -9 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
742 | 738 | -4 |