Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Global
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 335
Satan Hisseler: 256
Süre: 285 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,20 → %0,35
|
20.705.320 | 35.678.090 | +14.972.770 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,11 → %0,17
|
9.640.809 | 15.481.113 | +5.840.304 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,84 → %0,96
|
23.379.559 | 26.636.694 | +3.257.135 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,85 → %1,22
|
6.127.268 | 8.799.707 | +2.672.439 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,33 → %0,33
|
91.317.598 | 93.402.608 | +2.085.010 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,17 → %0,48
|
974.108 | 2.799.004 | +1.824.896 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %6,40 → %6,60
|
52.024.786 | 53.624.933 | +1.600.147 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,37 → %0,39
|
32.160.737 | 33.351.108 | +1.190.371 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,09 → %0,29
|
546.447 | 1.675.952 | +1.129.505 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,29 → %0,77
|
660.875 | 1.738.703 | +1.077.828 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,43 → %0,46
|
15.820.261 | 16.843.967 | +1.023.706 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,46 → %0,51
|
9.164.979 | 10.085.033 | +920.054 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,16 → %0,29
|
1.056.169 | 1.949.384 | +893.215 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %3,13 → %3,17
|
61.057.802 | 61.840.521 | +782.719 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,78 → %0,81
|
17.722.945 | 18.479.678 | +756.733 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,69 → %1,10
|
1.189.210 | 1.895.801 | +706.591 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,27 → %0,38
|
1.818.898 | 2.510.200 | +691.302 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,42 → %0,52
|
2.682.562 | 3.334.167 | +651.605 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,26 → %0,84
|
293.192 | 944.782 | +651.590 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,08 → %0,35
|
189.210 | 833.949 | +644.739 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,45 → %0,51
|
3.324.802 | 3.822.759 | +497.957 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,14 → %0,94
|
78.546 | 539.185 | +460.639 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,24 → %0,26
|
6.440.735 | 6.884.652 | +443.917 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,29 → %0,37
|
1.419.100 | 1.843.294 | +424.194 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,17 → %0,20
|
2.551.179 | 2.913.408 | +362.229 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,94 → %0,98
|
7.115.597 | 7.452.228 | +336.631 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,62
|
0 | 321.457 | +321.457 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,04 → %0,04
|
3.179.817 | 3.491.086 | +311.269 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,02
|
233.556 | 542.663 | +309.107 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,09 → %0,10
|
4.326.738 | 4.623.059 | +296.321 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,71 → %0,77
|
3.309.708 | 3.592.056 | +282.348 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,06 → %0,18
|
138.532 | 403.532 | +265.000 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,15 → %0,31
|
222.223 | 471.571 | +249.348 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,25 → %0,25
|
8.744.507 | 8.987.574 | +243.067 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %4,93 → %6,25
|
902.715 | 1.144.987 | +242.272 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,51 → %0,53
|
5.261.102 | 5.488.652 | +227.550 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %4,54 → %4,66
|
7.446.472 | 7.654.057 | +207.585 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,20 → %0,21
|
3.554.681 | 3.761.513 | +206.832 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,42 → %0,43
|
10.326.657 | 10.518.610 | +191.953 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,15 → %0,21
|
456.786 | 637.995 | +181.209 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,02 → %1,04
|
9.056.232 | 9.225.993 | +169.761 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,33 → %0,35
|
4.298.027 | 4.466.590 | +168.563 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,05 → %0,05
|
2.257.064 | 2.390.471 | +133.407 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,43 → %0,43
|
6.965.105 | 7.097.464 | +132.359 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,18 → %0,20
|
1.105.799 | 1.228.271 | +122.472 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,28 → %0,32
|
1.052.296 | 1.171.885 | +119.589 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,23 → %0,33
|
250.940 | 365.687 | +114.747 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,18 → %0,22
|
555.971 | 670.604 | +114.633 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,26 → %0,32
|
473.536 | 579.716 | +106.180 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,21 → %0,21
|
2.550.922 | 2.647.828 | +96.906 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,07 → %0,10
|
203.825 | 291.189 | +87.364 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,27 → %0,29
|
1.153.445 | 1.240.499 | +87.054 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,13 → %0,13
|
1.749.271 | 1.833.777 | +84.506 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,16 → %0,18
|
712.954 | 794.933 | +81.979 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,64 → %0,69
|
910.686 | 988.873 | +78.187 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,27 → %0,32
|
340.344 | 418.090 | +77.746 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,40 → %1,42
|
7.370.215 | 7.446.713 | +76.498 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,48 → %0,50
|
2.221.720 | 2.297.646 | +75.926 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,04 → %0,05
|
337.195 | 409.877 | +72.682 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,32 → %0,40
|
272.989 | 345.603 | +72.614 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,02
|
64.087 | 135.105 | +71.018 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,17 → %0,22
|
231.117 | 299.941 | +68.824 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,09
|
114.480 | 182.882 | +68.402 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,08 → %0,09
|
345.819 | 413.619 | +67.800 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,36 → %0,38
|
1.017.870 | 1.085.287 | +67.417 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,24 → %1,33
|
898.163 | 964.818 | +66.655 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %1,20 → %1,25
|
1.431.420 | 1.496.926 | +65.506 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,10 → %0,12
|
394.965 | 458.494 | +63.529 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,18 → %0,19
|
1.694.579 | 1.756.723 | +62.144 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,46 → %0,46
|
4.375.284 | 4.435.405 | +60.121 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %1,81 → %1,82
|
11.581.514 | 11.641.498 | +59.984 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,68 → %0,69
|
8.811.054 | 8.869.699 | +58.645 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,22 → %0,23
|
1.485.452 | 1.543.508 | +58.056 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %1,45 → %1,46
|
4.814.526 | 4.871.925 | +57.399 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,34 → %0,35
|
2.698.835 | 2.754.002 | +55.167 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
721.346 | 776.206 | +54.860 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,31 → %0,41
|
173.152 | 227.890 | +54.738 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,17 → %0,19
|
327.583 | 381.369 | +53.786 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %4,80 → %4,82
|
11.531.132 | 11.584.515 | +53.383 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,11 → %1,12
|
8.448.604 | 8.499.920 | +51.316 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,08 → %0,10
|
145.545 | 194.184 | +48.639 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,37 → %0,39
|
703.481 | 748.738 | +45.257 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,43 → %0,47
|
463.681 | 504.311 | +40.630 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,26 → %0,29
|
394.038 | 434.310 | +40.272 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,11 → %0,13
|
228.399 | 268.300 | +39.901 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,20 → %0,20
|
6.897.331 | 6.936.565 | +39.234 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,16 → %0,16
|
1.415.177 | 1.454.219 | +39.042 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,24 → %0,35
|
81.162 | 119.891 | +38.729 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,37 → %0,37
|
7.668.043 | 7.706.452 | +38.409 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,20 → %0,20
|
1.084.912 | 1.122.440 | +37.528 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,08 → %0,09
|
823.049 | 859.988 | +36.939 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,33 → %0,34
|
2.476.568 | 2.513.352 | +36.784 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,37 → %0,38
|
1.081.492 | 1.117.674 | +36.182 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,18 → %0,35
|
37.260 | 72.655 | +35.395 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,28 → %0,29
|
777.133 | 811.694 | +34.561 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,14 → %0,15
|
561.394 | 595.881 | +34.487 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,10 → %0,10
|
1.513.780 | 1.547.776 | +33.996 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,13 → %0,13
|
1.286.527 | 1.320.490 | +33.963 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %20,08 → %20,10
|
32.316.624 | 32.349.781 | +33.157 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,05 → %0,06
|
119.061 | 151.550 | +32.489 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,15 → %0,15
|
3.014.846 | 3.047.112 | +32.266 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,47 → %0,48
|
1.245.434 | 1.277.631 | +32.197 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,17 → %0,25
|
72.895 | 105.031 | +32.136 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,25 → %0,27
|
444.148 | 476.160 | +32.012 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,17 → %0,18
|
3.339.032 | 3.369.314 | +30.282 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,25 → %0,25
|
2.062.644 | 2.092.822 | +30.178 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,10 → %0,10
|
445.418 | 473.530 | +28.112 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,32 → %0,33
|
1.004.011 | 1.031.554 | +27.543 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,11 → %0,11
|
2.146.427 | 2.172.945 | +26.518 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,37 → %0,37
|
2.553.674 | 2.579.801 | +26.127 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,30 → %0,35
|
188.728 | 214.800 | +26.072 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,51 → %0,53
|
672.633 | 698.376 | +25.743 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %3,18 → %3,21
|
2.230.620 | 2.256.066 | +25.446 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,06 → %0,07
|
372.155 | 397.562 | +25.407 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,99 → %0,99
|
3.317.315 | 3.341.982 | +24.667 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,11 → %0,17
|
43.989 | 68.377 | +24.388 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,76 → %1,79
|
1.968.766 | 1.992.906 | +24.140 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,03 → %0,05
|
30.604 | 53.878 | +23.274 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,17 → %0,18
|
540.289 | 563.149 | +22.860 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,06 → %0,07
|
101.532 | 124.331 | +22.799 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,12 → %0,12
|
890.519 | 912.973 | +22.454 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,08 → %0,09
|
252.607 | 274.473 | +21.866 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,80 → %0,80
|
5.029.635 | 5.051.164 | +21.529 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,42 → %0,42
|
1.659.753 | 1.681.282 | +21.529 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,32 → %0,34
|
554.422 | 575.239 | +20.817 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,94 → %0,95
|
9.303.184 | 9.323.555 | +20.371 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,32 → %0,33
|
934.983 | 955.229 | +20.246 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,57 → %0,58
|
1.521.613 | 1.541.831 | +20.218 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,23 → %0,23
|
2.174.273 | 2.194.116 | +19.843 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,13 → %0,14
|
223.634 | 243.426 | +19.792 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,33 → %0,34
|
1.993.010 | 2.012.623 | +19.613 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,10 → %0,11
|
186.045 | 205.537 | +19.492 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,09 → %0,09
|
605.013 | 623.164 | +18.151 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,05
|
158.384 | 175.994 | +17.610 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,08 → %0,08
|
363.148 | 380.407 | +17.259 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,41 → %0,41
|
1.199.959 | 1.216.701 | +16.742 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,25 → %0,25
|
1.210.194 | 1.226.481 | +16.287 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,42 → %0,45
|
231.076 | 247.320 | +16.244 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,18
|
21.833 | 37.923 | +16.090 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,14 → %0,15
|
463.492 | 479.492 | +16.000 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,13 → %0,14
|
129.137 | 144.494 | +15.357 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,16 → %0,17
|
697.161 | 711.689 | +14.528 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,30 → %0,31
|
300.687 | 314.908 | +14.221 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,36 → %0,37
|
623.685 | 637.698 | +14.013 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,07 → %0,08
|
105.396 | 119.172 | +13.776 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,23 → %0,25
|
101.344 | 114.491 | +13.147 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,09 → %0,10
|
153.329 | 166.422 | +13.093 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,40 → %0,41
|
594.132 | 607.017 | +12.885 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,10 → %0,10
|
4.567.274 | 4.580.107 | +12.833 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,33 → %0,37
|
119.763 | 132.595 | +12.832 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,24 → %0,24
|
470.386 | 482.826 | +12.440 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,47 → %0,49
|
294.635 | 306.738 | +12.103 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,07 → %0,09
|
41.092 | 53.183 | +12.091 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,29 → %0,29
|
3.091.170 | 3.103.251 | +12.081 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,83 → %0,86
|
330.370 | 342.445 | +12.075 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,06 → %0,06
|
187.663 | 199.724 | +12.061 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,09 → %0,14
|
21.046 | 33.082 | +12.036 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,64 → %0,71
|
121.789 | 133.803 | +12.014 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,16 → %0,18
|
121.663 | 133.350 | +11.687 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,10
|
176.090 | 187.656 | +11.566 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,19 → %0,20
|
321.596 | 332.930 | +11.334 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,18 → %0,19
|
175.408 | 186.523 | +11.115 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,10 → %0,11
|
87.825 | 98.627 | +10.802 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,24 → %0,25
|
237.373 | 247.908 | +10.535 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,23 → %0,25
|
122.529 | 133.029 | +10.500 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,33 → %0,34
|
247.426 | 257.430 | +10.004 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,34 → %0,37
|
120.226 | 129.800 | +9.574 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,12
|
19.039 | 28.406 | +9.367 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,51 → %0,51
|
1.121.711 | 1.130.898 | +9.187 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %5,38 → %5,39
|
4.764.420 | 4.773.120 | +8.700 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,19 → %0,19
|
2.266.823 | 2.274.923 | +8.100 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,16 → %0,19
|
42.760 | 50.753 | +7.993 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,39 → %0,39
|
972.045 | 980.017 | +7.972 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %4,00 → %4,00
|
11.045.314 | 11.053.179 | +7.865 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,19 → %0,20
|
109.143 | 116.987 | +7.844 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,15 → %4,18
|
1.145.185 | 1.152.722 | +7.537 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,06 → %0,06
|
919.414 | 926.880 | +7.466 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,10 → %0,10
|
202.742 | 210.044 | +7.302 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,42 → %0,42
|
1.117.728 | 1.125.019 | +7.291 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,28 → %0,28
|
1.408.205 | 1.414.987 | +6.782 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,27 → %0,27
|
272.780 | 279.480 | +6.700 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,06 → %0,06
|
888.702 | 895.180 | +6.478 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,02 → %0,04
|
12.254 | 18.271 | +6.017 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,45 → %0,46
|
267.907 | 273.405 | +5.498 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,04
|
75.553 | 81.043 | +5.490 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,09 → %0,10
|
275.444 | 280.785 | +5.341 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,14 → %0,14
|
189.797 | 195.097 | +5.300 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,14 → %0,15
|
51.156 | 56.342 | +5.186 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,03
|
215.827 | 220.962 | +5.135 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,13 → %0,13
|
529.840 | 534.911 | +5.071 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,29 → %0,30
|
244.328 | 249.395 | +5.067 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,09 → %0,12
|
13.963 | 18.967 | +5.004 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,58 → %0,66
|
38.376 | 43.279 | +4.903 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,11 → %0,14
|
14.766 | 19.613 | +4.847 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,13 → %0,17
|
13.332 | 18.023 | +4.691 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,15 → %0,15
|
1.054.107 | 1.058.767 | +4.660 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,14 → %0,16
|
44.696 | 49.329 | +4.633 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,20 → %0,21
|
137.257 | 141.758 | +4.501 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,03 → %0,03
|
232.593 | 236.868 | +4.275 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,27 → %0,27
|
1.038.446 | 1.042.658 | +4.212 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,09 → %0,10
|
56.115 | 60.215 | +4.100 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,26 → %0,26
|
992.378 | 996.477 | +4.099 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %8,09 → %8,10
|
3.164.856 | 3.168.809 | +3.953 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,21 → %1,21
|
1.569.250 | 1.572.943 | +3.693 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,14 → %0,15
|
196.738 | 200.350 | +3.612 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,05 → %0,06
|
18.413 | 21.978 | +3.565 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,15 → %0,15
|
185.288 | 188.635 | +3.347 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,24 → %0,24
|
1.244.479 | 1.247.783 | +3.304 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,25 → %0,25
|
586.526 | 589.792 | +3.266 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,15 → %0,16
|
92.526 | 95.776 | +3.250 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,10 → %0,11
|
22.811 | 25.950 | +3.139 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,04 → %0,04
|
185.281 | 188.413 | +3.132 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,15 → %0,15
|
554.554 | 557.660 | +3.106 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,33 → %0,33
|
145.827 | 148.856 | +3.029 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,28 → %0,28
|
4.787.046 | 4.790.008 | +2.962 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,16 → %0,16
|
45.106 | 47.857 | +2.751 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,26 → %0,26
|
555.092 | 557.835 | +2.743 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,26 → %0,26
|
811.663 | 814.385 | +2.722 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,11 → %0,12
|
157.952 | 160.633 | +2.681 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,28 → %0,34
|
14.229 | 16.852 | +2.623 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,04 → %0,06
|
7.229 | 9.851 | +2.622 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,10 → %0,10
|
44.173 | 46.773 | +2.600 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,32 → %0,34
|
58.453 | 60.991 | +2.538 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,29 → %0,22
|
70.061 | 72.557 | +2.496 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
95.815 | 98.304 | +2.489 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %3,75 → %3,75
|
14.153.727 | 14.156.194 | +2.467 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,09 → %0,09
|
35.100 | 37.459 | +2.359 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,31 → %0,31
|
1.414.622 | 1.416.881 | +2.259 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,43 → %0,43
|
131.488 | 133.720 | +2.232 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,02 → %0,03
|
4.938 | 7.155 | +2.217 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,44 → %0,45
|
54.258 | 56.447 | +2.189 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,03
|
74.230 | 76.330 | +2.100 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,02
|
17.370 | 19.399 | +2.029 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,30 → %0,30
|
246.237 | 248.217 | +1.980 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,02 → %0,02
|
39.439 | 41.353 | +1.914 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,01
|
1.036 | 2.949 | +1.913 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,65 → %0,65
|
488.162 | 490.068 | +1.906 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,16 → %0,16
|
129.537 | 131.438 | +1.901 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,24 → %0,24
|
264.126 | 265.975 | +1.849 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,01
|
14.042 | 15.884 | +1.842 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,39 → %0,39
|
457.256 | 459.047 | +1.791 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,34 → %0,35
|
83.464 | 85.253 | +1.789 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
6.374 | 8.155 | +1.781 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,58 → %0,58
|
1.225.676 | 1.227.345 | +1.669 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,09 → %0,09
|
88.672 | 90.155 | +1.483 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,20 → %0,21
|
91.246 | 92.717 | +1.471 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,25 → %1,25
|
571.339 | 572.796 | +1.457 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,19 → %0,19
|
82.081 | 83.473 | +1.392 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,10 → %0,10
|
206.069 | 207.431 | +1.362 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,09 → %0,09
|
68.390 | 69.741 | +1.351 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,38 → %0,38
|
430.795 | 432.145 | +1.350 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,11 → %0,12
|
57.439 | 58.753 | +1.314 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,02
|
14.859 | 16.162 | +1.303 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,35 → %0,35
|
282.605 | 283.871 | +1.266 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,07 → %0,07
|
29.272 | 30.533 | +1.261 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,21 → %0,21
|
325.350 | 326.515 | +1.165 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,04 → %0,04
|
13.532 | 14.631 | +1.099 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,09 → %0,09
|
10.539 | 11.604 | +1.065 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,25 → %0,25
|
77.080 | 78.109 | +1.029 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,56 → %0,56
|
219.900 | 220.922 | +1.022 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,18 → %0,18
|
922.517 | 923.467 | +950 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,21 → %0,21
|
304.530 | 305.466 | +936 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,07 → %0,07
|
247.592 | 248.517 | +925 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,44 → %0,44
|
215.610 | 216.515 | +905 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,65 → %1,65
|
476.298 | 477.198 | +900 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
49.855 | 50.751 | +896 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,32 → %0,34
|
13.948 | 14.815 | +867 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
20.570 | 21.410 | +840 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,08 → %0,09
|
39.909 | 40.748 | +839 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,16
|
949.661 | 950.498 | +837 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,06 → %0,06
|
25.413 | 26.229 | +816 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,22 → %0,22
|
521.060 | 521.870 | +810 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,09
|
17.979 | 18.789 | +810 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,08 → %0,08
|
148.246 | 149.025 | +779 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,44 → %0,44
|
240.919 | 241.634 | +715 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,12 → %0,12
|
17.856 | 18.528 | +672 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,22 → %0,22
|
33.602 | 34.259 | +657 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,86 → %0,86
|
288.043 | 288.697 | +654 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,07 → %0,07
|
28.363 | 29.016 | +653 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,16 → %0,16
|
21.463 | 22.094 | +631 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,07 → %0,08
|
6.403 | 7.007 | +604 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.511 | 3.106 | +595 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,06 → %0,06
|
11.308 | 11.882 | +574 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,22 → %0,22
|
95.660 | 96.208 | +548 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,04 → %0,04
|
157.827 | 158.373 | +546 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,07
|
15.183 | 15.710 | +527 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
14.123 | 14.568 | +445 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,12 → %0,13
|
6.675 | 7.114 | +439 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,35 → %0,36
|
117.067 | 117.465 | +398 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,65 → %0,66
|
88.600 | 88.941 | +341 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,08 → %0,08
|
23.468 | 23.803 | +335 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,21 → %0,23
|
3.415 | 3.748 | +333 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,41 → %0,41
|
94.776 | 95.090 | +314 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,33 → %0,33
|
31.126 | 31.428 | +302 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,03 → %0,03
|
29.695 | 29.995 | +300 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,71 → %0,71
|
25.846 | 26.146 | +300 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
30.471 | 30.763 | +292 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,25 → %0,25
|
39.135 | 39.420 | +285 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,39 → %0,39
|
41.298 | 41.555 | +257 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,08 → %0,08
|
8.258 | 8.496 | +238 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,14 → %0,14
|
14.448 | 14.682 | +234 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,17 → %0,17
|
88.706 | 88.919 | +213 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %4,00 → %4,02
|
45.046 | 45.243 | +197 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,31 → %0,31
|
124.275 | 124.452 | +177 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,36 → %0,37
|
12.607 | 12.782 | +175 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,62 → %0,62
|
152.197 | 152.363 | +166 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,04 → %0,04
|
10.272 | 10.429 | +157 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,07 → %0,07
|
3.057 | 3.194 | +137 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,27 → %0,27
|
60.345 | 60.447 | +102 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,46 → %0,46
|
286.665 | 286.762 | +97 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,22 → %0,22
|
802.134 | 802.185 | +51 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,78 → %0,78
|
8.875 | 8.926 | +51 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %73,52 → %73,51
|
3.997.175 | 3.997.225 | +50 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,26 → %0,26
|
112.264 | 112.313 | +49 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,08 → %0,08
|
139.995 | 140.030 | +35 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,04
|
23.861 | 23.893 | +32 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,07 → %0,07
|
22.160 | 22.187 | +27 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
46.882 | 46.907 | +25 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,58 → %0,58
|
418.391 | 418.416 | +25 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,39 → %0,39
|
4.000 | 4.020 | +20 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,29 → %0,29
|
54.527 | 54.547 | +20 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,09 → %0,09
|
16.015 | 16.035 | +20 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,68 → %0,69
|
49.337 | 49.349 | +12 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,09 → %0,09
|
18.247 | 18.253 | +6 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,02
|
3.806 | 3.809 | +3 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
460 | 463 | +3 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,05 → %0,05
|
32.599 | 32.602 | +3 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,69 → %0,69
|
37.537 | 37.539 | +2 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
261 | 263 | +2 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,02 → %0,02
|
4.246 | 4.248 | +2 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,35 → %0,35
|
76.449 | 76.450 | +1 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,10 → %0,10
|
141.360 | 141.361 | +1 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,25 → %0,25
|
12.254 | 12.255 | +1 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,11 → %1,11
|
303.722 | 303.723 | +1 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
3.570 | 3.571 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,47 → %0,34
|
21.941.650 | 15.837.155 | -6.104.495 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %3,18 → %2,06
|
11.531.577 | 7.457.292 | -4.074.285 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %3,74 → %2,75
|
6.386.418 | 4.684.564 | -1.701.854 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,33 → %0,29
|
12.888.794 | 11.629.062 | -1.259.732 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,39 → %0,23
|
2.957.156 | 1.742.384 | -1.214.772 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,30 → %0,25
|
5.312.356 | 4.525.974 | -786.382 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,25 → %0,17
|
1.913.399 | 1.326.939 | -586.460 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,05 → %0,03
|
1.228.889 | 710.674 | -518.215 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,26 → %0,18
|
1.681.954 | 1.173.607 | -508.347 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,30 → %0,25
|
2.987.723 | 2.506.383 | -481.340 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,34 → %0,24
|
1.350.566 | 947.299 | -403.267 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,11 → %0,08
|
1.612.803 | 1.248.179 | -364.624 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,76 → %0,46
|
913.859 | 552.821 | -361.038 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,25 → %0,22
|
2.291.323 | 1.972.379 | -318.944 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,47 → %0,41
|
2.660.983 | 2.363.983 | -297.000 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,36 → %0,25
|
932.612 | 649.390 | -283.222 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,97 → %0,89
|
3.014.587 | 2.749.256 | -265.331 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,79 → %0,47
|
623.522 | 370.843 | -252.679 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,27 → %0,17
|
617.367 | 372.927 | -244.440 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,00 → %0,90
|
2.323.988 | 2.089.697 | -234.291 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,32 → %0,31
|
4.871.962 | 4.643.978 | -227.984 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,29 → %0,27
|
3.362.087 | 3.137.409 | -224.678 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,27 → %0,15
|
479.850 | 259.848 | -220.002 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,13 → %0,13
|
3.881.468 | 3.701.410 | -180.058 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,12 → %0,07
|
421.291 | 258.745 | -162.546 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,12 → %0,09
|
712.172 | 550.629 | -161.543 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,35 → %0,21
|
376.039 | 225.781 | -150.258 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,20 → %0,19
|
3.914.428 | 3.767.561 | -146.867 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,01 → %0,97
|
2.956.511 | 2.820.865 | -135.646 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,15 → %0,13
|
798.964 | 663.602 | -135.362 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,35 → %0,30
|
984.402 | 849.447 | -134.955 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,23 → %0,23
|
9.237.983 | 9.106.596 | -131.387 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,29 → %0,25
|
812.393 | 681.474 | -130.919 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,24 → %0,13
|
249.691 | 133.923 | -115.768 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,35 → %0,31
|
1.075.940 | 962.807 | -113.133 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,63 → %0,46
|
419.633 | 307.102 | -112.531 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,16 → %0,12
|
452.222 | 345.929 | -106.293 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,42 → %0,40
|
1.535.048 | 1.438.094 | -96.954 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,38 → %0,27
|
326.878 | 232.400 | -94.478 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,14 → %0,13
|
774.403 | 682.388 | -92.015 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,86 → %0,84
|
5.105.411 | 5.016.231 | -89.180 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,28 → %0,21
|
390.939 | 303.798 | -87.141 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,53 → %0,53
|
5.283.278 | 5.197.664 | -85.614 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,09 → %0,08
|
496.295 | 411.140 | -85.155 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,04 → %0,03
|
400.188 | 317.586 | -82.602 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,42 → %0,41
|
5.836.294 | 5.754.133 | -82.161 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,76 → %0,64
|
499.636 | 417.934 | -81.702 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %1,44 → %1,39
|
2.627.554 | 2.547.844 | -79.710 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,15 → %0,14
|
1.252.204 | 1.172.901 | -79.303 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,03 → %0,01
|
125.216 | 50.016 | -75.200 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,36 → %0,36
|
16.327.392 | 16.252.662 | -74.730 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,05 → %0,05
|
829.040 | 754.327 | -74.713 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,30 → %0,30
|
10.853.935 | 10.785.269 | -68.666 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,30 → %0,23
|
310.065 | 242.242 | -67.823 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,51 → %0,40
|
329.658 | 263.831 | -65.827 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,04 → %0,03
|
289.997 | 226.010 | -63.987 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,06 → %0,06
|
647.630 | 583.687 | -63.943 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,13 → %0,12
|
1.009.752 | 945.904 | -63.848 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,30 → %0,13
|
108.821 | 46.223 | -62.598 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,78 → %1,78
|
75.327.656 | 75.265.071 | -62.585 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,28 → %0,20
|
196.691 | 136.649 | -60.042 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,30 → %0,29
|
1.865.843 | 1.807.425 | -58.418 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,43 → %0,23
|
121.246 | 63.722 | -57.524 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,16 → %0,15
|
1.174.809 | 1.118.518 | -56.291 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,12 → %0,11
|
545.398 | 489.185 | -56.213 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,18 → %0,17
|
1.190.170 | 1.137.471 | -52.699 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,22 → %0,19
|
482.495 | 430.458 | -52.037 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,24 → %0,21
|
403.312 | 351.872 | -51.440 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,45 → %0,44
|
4.975.758 | 4.927.821 | -47.937 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,16 → %0,12
|
180.505 | 133.097 | -47.408 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,32 → %0,29
|
725.176 | 678.164 | -47.012 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,20 → %0,11
|
99.687 | 53.651 | -46.036 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,12 → %0,09
|
198.958 | 153.325 | -45.633 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,28 → %0,16
|
104.860 | 59.406 | -45.454 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,21 → %0,11
|
101.518 | 56.513 | -45.005 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,08 → %0,04
|
98.939 | 55.014 | -43.925 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,25 → %0,18
|
144.361 | 102.671 | -41.690 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,14 → %0,13
|
1.578.502 | 1.536.957 | -41.545 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.097.718 | 1.057.257 | -40.461 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,14 → %0,13
|
453.256 | 413.684 | -39.572 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,16 → %0,11
|
135.315 | 96.676 | -38.639 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,08 → %0,07
|
268.686 | 230.086 | -38.600 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,13
|
1.412.726 | 1.374.814 | -37.912 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,11 → %0,09
|
179.141 | 141.409 | -37.732 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,06 → %0,05
|
364.585 | 328.330 | -36.255 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,18 → %0,16
|
390.221 | 354.248 | -35.973 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
146.089 | 110.921 | -35.168 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,05 → %0,05
|
1.661.788 | 1.627.121 | -34.667 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,35 → %0,24
|
105.072 | 70.759 | -34.313 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,21 → %0,19
|
428.866 | 394.871 | -33.995 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,27 → %0,24
|
291.378 | 261.339 | -30.039 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,16 → %0,14
|
210.193 | 180.495 | -29.698 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,72 → %0,70
|
1.006.052 | 976.485 | -29.567 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,28 → %0,26
|
430.435 | 400.967 | -29.468 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,12 → %0,11
|
574.455 | 545.250 | -29.205 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,03 → %0,02
|
80.706 | 53.176 | -27.530 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,20 → %0,20
|
1.928.848 | 1.902.005 | -26.843 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,10 → %0,04
|
41.387 | 15.532 | -25.855 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,20 → %0,19
|
584.970 | 559.246 | -25.724 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,15 → %3,13
|
4.060.421 | 4.035.000 | -25.421 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,11 → %0,09
|
200.111 | 174.835 | -25.276 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,44 → %0,37
|
165.330 | 140.230 | -25.100 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,09 → %0,09
|
651.198 | 626.135 | -25.063 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,38 → %0,38
|
1.181.677 | 1.156.858 | -24.819 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,43 → %0,42
|
1.589.535 | 1.564.826 | -24.709 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,37 → %0,15
|
40.619 | 16.280 | -24.339 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,32 → %0,30
|
356.175 | 332.445 | -23.730 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,15 → %0,10
|
64.657 | 41.076 | -23.581 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,09 → %0,08
|
248.527 | 225.095 | -23.432 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %12,70 → %12,69
|
20.739.747 | 20.716.711 | -23.036 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,39 → %0,38
|
813.539 | 791.709 | -21.830 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,07 → %0,07
|
652.085 | 630.285 | -21.800 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,05 → %0,04
|
243.597 | 222.003 | -21.594 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,43 → %0,42
|
752.951 | 731.469 | -21.482 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,57 → %0,56
|
1.055.160 | 1.033.802 | -21.358 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,12 → %0,11
|
243.200 | 223.028 | -20.172 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,30 → %0,28
|
254.204 | 234.352 | -19.852 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,29 → %0,28
|
924.561 | 906.010 | -18.551 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,43 → %0,40
|
297.917 | 279.757 | -18.160 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,05 → %0,05
|
664.729 | 646.770 | -17.959 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,33 → %0,30
|
183.942 | 166.863 | -17.079 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,77 → %0,75
|
707.584 | 691.948 | -15.636 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,06 → %0,05
|
92.946 | 77.601 | -15.345 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,10 → %0,09
|
155.176 | 140.098 | -15.078 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,19 → %0,19
|
404.593 | 389.686 | -14.907 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,22 → %0,14
|
43.376 | 28.915 | -14.461 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,42 → %0,41
|
820.077 | 805.766 | -14.311 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,08 → %0,07
|
124.374 | 110.232 | -14.142 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,31 → %0,30
|
259.872 | 245.827 | -14.045 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,09 → %0,08
|
80.668 | 67.169 | -13.499 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,19 → %1,17
|
876.514 | 863.202 | -13.312 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,25 → %0,24
|
690.658 | 677.483 | -13.175 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,36 → %0,36
|
6.340.971 | 6.327.936 | -13.035 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,30 → %0,30
|
2.296.847 | 2.283.850 | -12.997 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,12 → %0,11
|
234.182 | 222.259 | -11.923 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,06 → %0,06
|
156.103 | 144.233 | -11.870 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,42 → %1,40
|
602.856 | 591.740 | -11.116 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,27 → %0,26
|
1.304.905 | 1.293.965 | -10.940 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,48 → %0,47
|
366.389 | 355.685 | -10.704 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,11 → %0,11
|
379.625 | 369.483 | -10.142 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,56 → %0,55
|
493.893 | 483.893 | -10.000 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,83 → %0,82
|
741.839 | 732.268 | -9.571 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,25 → %0,25
|
395.759 | 386.221 | -9.538 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,07 → %0,07
|
1.600.811 | 1.591.340 | -9.471 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,68 → %1,68
|
13.749.517 | 13.740.369 | -9.148 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,07 → %0,07
|
877.605 | 868.758 | -8.847 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,03 → %0,03
|
40.211 | 31.500 | -8.711 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,34 → %0,33
|
476.286 | 467.603 | -8.683 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,48 → %0,48
|
2.365.089 | 2.356.590 | -8.499 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,28 → %0,26
|
139.176 | 130.970 | -8.206 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,02 → %0,02
|
74.792 | 66.694 | -8.098 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,24 → %1,24
|
1.956.594 | 1.948.538 | -8.056 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,11 → %0,11
|
183.356 | 175.314 | -8.042 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,25 → %0,22
|
73.610 | 65.692 | -7.918 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,43 → %0,40
|
95.991 | 89.027 | -6.964 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,20 → %0,19
|
113.362 | 106.856 | -6.506 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,08 → %0,07
|
38.910 | 32.482 | -6.428 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,20 → %0,20
|
1.007.073 | 1.000.946 | -6.127 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,10 → %0,09
|
63.091 | 57.136 | -5.955 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,30 → %0,29
|
97.597 | 91.751 | -5.846 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,09 → %0,08
|
110.380 | 104.615 | -5.765 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,20 → %0,20
|
349.463 | 343.791 | -5.672 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,65 → %0,63
|
152.834 | 147.305 | -5.529 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,07 → %0,06
|
49.805 | 44.480 | -5.325 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,07 → %0,06
|
121.293 | 116.030 | -5.263 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,56 → %0,54
|
147.468 | 142.248 | -5.220 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,36 → %0,35
|
144.505 | 139.444 | -5.061 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,07 → %0,07
|
104.058 | 99.057 | -5.001 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,28 → %1,26
|
405.794 | 400.865 | -4.929 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,24 → %0,23
|
231.465 | 226.731 | -4.734 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,07 → %0,06
|
30.562 | 25.920 | -4.642 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,26 → %0,26
|
988.446 | 983.906 | -4.540 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,14 → %0,14
|
381.256 | 376.771 | -4.485 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,58 → %0,57
|
318.587 | 314.150 | -4.437 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %6,47 → %6,47
|
7.685.086 | 7.680.660 | -4.426 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,12 → %0,12
|
122.103 | 117.761 | -4.342 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,12 → %0,11
|
60.664 | 56.469 | -4.195 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,15 → %0,12
|
59.027 | 54.911 | -4.116 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %6,29 → %6,28
|
2.830.678 | 2.826.568 | -4.110 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,23 → %0,17
|
16.432 | 12.352 | -4.080 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,13 → %0,12
|
120.941 | 116.883 | -4.058 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,07 → %0,07
|
198.379 | 194.477 | -3.902 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,31 → %0,30
|
115.552 | 111.657 | -3.895 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %3,29 → %3,28
|
1.044.802 | 1.041.278 | -3.524 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,06 → %0,06
|
62.317 | 59.002 | -3.315 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,16 → %0,16
|
101.672 | 98.434 | -3.238 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,11 → %0,11
|
47.636 | 44.486 | -3.150 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,02 → %0,01
|
5.196 | 2.224 | -2.972 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,35 → %0,34
|
99.333 | 96.674 | -2.659 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,06 → %0,06
|
58.696 | 56.246 | -2.450 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,05 → %0,05
|
532.670 | 530.301 | -2.369 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.565 | 9.199 | -2.366 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,49 → %0,48
|
255.018 | 252.853 | -2.165 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,17 → %0,16
|
40.253 | 38.217 | -2.036 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,14 → %0,14
|
1.343.526 | 1.341.508 | -2.018 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,21 → %0,20
|
128.817 | 126.820 | -1.997 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,15 → %0,15
|
139.607 | 137.613 | -1.994 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %66,57 → %66,57
|
23.290.684 | 23.288.709 | -1.975 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,30 → %0,29
|
126.170 | 124.224 | -1.946 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,12 → %0,11
|
81.056 | 79.395 | -1.661 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
3.059 | 1.458 | -1.601 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,17 → %0,17
|
207.453 | 205.855 | -1.598 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,14 → %0,13
|
324.890 | 323.322 | -1.568 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,04 → %0,04
|
70.205 | 68.705 | -1.500 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,17 → %0,17
|
42.651 | 41.196 | -1.455 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,30 → %0,29
|
55.557 | 54.110 | -1.447 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,29 → %0,28
|
244.350 | 242.968 | -1.382 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,09 → %0,09
|
508.646 | 507.264 | -1.382 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,10 → %0,10
|
204.712 | 203.445 | -1.267 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,21 → %0,20
|
17.222 | 16.004 | -1.218 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,29 → %0,29
|
54.981 | 53.886 | -1.095 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,63 → %0,63
|
291.683 | 290.596 | -1.087 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,09 → %0,09
|
128.353 | 127.322 | -1.031 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,18 → %0,18
|
278.625 | 277.625 | -1.000 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,05 → %0,04
|
4.993 | 4.004 | -989 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,04
|
39.554 | 38.566 | -988 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,17 → %0,17
|
274.223 | 273.289 | -934 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,06 → %0,06
|
58.493 | 57.575 | -918 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,06 → %0,06
|
584.588 | 583.715 | -873 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,57 → %0,57
|
1.480.799 | 1.479.926 | -873 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,03
|
15.116 | 14.287 | -829 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,08 → %0,06
|
4.894 | 4.080 | -814 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,13 → %0,13
|
37.108 | 36.435 | -673 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,26 → %0,25
|
62.864 | 62.198 | -666 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,35 → %0,35
|
56.009 | 55.351 | -658 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,82 → %1,82
|
1.094.450 | 1.093.804 | -646 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,72 → %0,72
|
174.405 | 173.878 | -527 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,27 → %0,27
|
121.544 | 121.055 | -489 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
9.029 | 8.666 | -363 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,13 → %0,12
|
7.363 | 7.013 | -350 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,17 → %0,17
|
221.964 | 221.625 | -339 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,82 → %0,80
|
14.563 | 14.232 | -331 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
17.579 | 17.282 | -297 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,36 → %0,36
|
17.359 | 17.071 | -288 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,05 → %0,05
|
34.138 | 33.866 | -272 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,27 → %0,27
|
112.415 | 112.220 | -195 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,05
|
24.408 | 24.221 | -187 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
27.220 | 27.038 | -182 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,11 → %0,11
|
14.738 | 14.590 | -148 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,01
|
817 | 671 | -146 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,04
|
159.314 | 159.191 | -123 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,03 → %0,03
|
5.414 | 5.291 | -123 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,14 → %0,14
|
19.131 | 19.031 | -100 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,12 → %0,12
|
17.041 | 16.941 | -100 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,08 → %0,08
|
186.830 | 186.746 | -84 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.190 | 1.134 | -56 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
1.067 | 1.017 | -50 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,04
|
5.530 | 5.480 | -50 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,06 → %0,06
|
22.445 | 22.421 | -24 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,06 → %0,06
|
474.830 | 474.810 | -20 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,04 → %0,04
|
14.150 | 14.134 | -16 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,32 → %0,32
|
424.186 | 424.171 | -15 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,63 → %0,63
|
10.778 | 10.766 | -12 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,15 → %0,15
|
487 | 482 | -5 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,07 → %0,07
|
2.796 | 2.792 | -4 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,18 → %0,18
|
4.701 | 4.698 | -3 |