Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
HSBC
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 299
Satan Hisseler: 238
Süre: 398 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %1,05 → %2,84
|
292.179.401 | 799.776.519 | +507.597.118 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,39 → %0,40
|
34.238.091 | 35.703.797 | +1.465.706 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,29 → %0,29
|
754.484 | 2.180.921 | +1.426.437 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,33 → %0,95
|
694.811 | 1.969.811 | +1.275.000 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,39 → %0,53
|
2.961.704 | 4.039.622 | +1.077.918 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,28 → %0,31
|
10.377.792 | 11.423.661 | +1.045.869 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,82 → %0,89
|
11.484.863 | 12.486.294 | +1.001.431 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,51 → %0,56
|
10.131.510 | 11.119.920 | +988.410 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,19 → %0,20
|
19.164.664 | 20.151.815 | +987.151 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,14
|
217.325 | 954.542 | +737.217 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,36 → %0,38
|
16.987.415 | 17.714.802 | +727.387 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,12 → %0,16
|
2.204.033 | 2.811.438 | +607.405 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,08 → %0,31
|
188.578 | 767.925 | +579.347 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,11 → %0,13
|
5.365.076 | 5.888.499 | +523.423 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,24 → %0,25
|
9.611.983 | 10.093.892 | +481.909 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,21 → %0,46
|
362.801 | 811.705 | +448.904 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,07 → %0,12
|
761.396 | 1.191.585 | +430.189 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %5,69 → %5,94
|
7.301.259 | 7.713.467 | +412.208 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,34 → %0,38
|
3.345.782 | 3.726.254 | +380.472 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,23 → %0,26
|
2.343.393 | 2.691.964 | +348.571 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,08 → %0,08
|
338.935 | 682.955 | +344.020 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,12 → %0,15
|
1.699.613 | 2.002.270 | +302.657 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,14 → %0,40
|
144.513 | 404.698 | +260.185 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,07 → %0,07
|
3.245.847 | 3.503.925 | +258.078 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,30 → %0,52
|
325.383 | 554.227 | +228.844 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,23 → %0,24
|
10.506.586 | 10.725.480 | +218.894 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,06 → %0,13
|
166.804 | 379.228 | +212.424 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %1,17 → %1,21
|
6.326.870 | 6.522.870 | +196.000 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,72 → %0,73
|
14.882.729 | 15.051.403 | +168.674 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,20 → %0,34
|
238.349 | 406.649 | +168.300 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,17 → %0,17
|
3.347.838 | 3.514.501 | +166.663 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,10 → %0,10
|
3.011.629 | 3.178.261 | +166.632 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,65 → %0,66
|
6.211.857 | 6.371.096 | +159.239 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %3,42 → %3,52
|
4.997.688 | 5.149.958 | +152.270 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,97 → %1,12
|
979.307 | 1.125.274 | +145.967 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,20 → %0,27
|
334.369 | 463.778 | +129.409 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,24 → %0,25
|
2.761.801 | 2.888.801 | +127.000 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,08 → %0,12
|
238.008 | 362.408 | +124.400 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,19 → %0,22
|
955.514 | 1.065.544 | +110.030 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,36 → %0,39
|
951.645 | 1.057.447 | +105.802 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,52 → %0,53
|
5.205.472 | 5.311.073 | +105.601 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,15 → %0,15
|
2.800.751 | 2.904.732 | +103.981 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,22 → %0,24
|
1.221.487 | 1.321.088 | +99.601 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,64 → %0,65
|
7.112.998 | 7.209.857 | +96.859 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,10 → %0,11
|
958.525 | 1.054.075 | +95.550 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,54 → %0,57
|
1.645.015 | 1.736.701 | +91.686 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,22 → %0,24
|
946.204 | 1.025.357 | +79.153 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,43 → %0,44
|
4.116.714 | 4.195.213 | +78.499 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,05 → %0,07
|
353.714 | 431.814 | +78.100 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,17 → %0,18
|
1.705.937 | 1.782.445 | +76.508 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,24 → %0,25
|
1.557.432 | 1.632.632 | +75.200 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,20 → %0,20
|
1.955.710 | 2.029.407 | +73.697 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,49 → %0,51
|
2.381.788 | 2.453.142 | +71.354 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,09
|
117.687 | 186.686 | +68.999 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,63 → %0,63
|
10.263.874 | 10.328.373 | +64.499 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,10 → %0,13
|
277.916 | 339.839 | +61.923 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,07 → %0,09
|
189.426 | 249.520 | +60.094 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,24 → %0,27
|
478.658 | 538.657 | +59.999 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,31 → %0,36
|
369.313 | 428.115 | +58.802 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,05
|
12.607 | 71.030 | +58.423 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,39 → %0,47
|
308.275 | 366.273 | +57.998 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,21 → %0,32
|
117.138 | 174.524 | +57.386 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,27 → %0,27
|
5.324.417 | 5.378.251 | +53.834 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,29 → %0,30
|
2.153.843 | 2.206.779 | +52.936 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,02 → %0,14
|
7.012 | 59.517 | +52.505 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,16 → %0,21
|
180.162 | 230.861 | +50.699 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,07 → %0,15
|
43.499 | 93.924 | +50.425 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,09 → %0,09
|
4.056.009 | 4.104.544 | +48.535 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,22 → %0,23
|
1.105.118 | 1.153.097 | +47.979 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,11 → %0,13
|
247.114 | 289.630 | +42.516 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,09 → %0,10
|
328.350 | 370.848 | +42.498 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,49 → %0,49
|
4.791.894 | 4.834.363 | +42.469 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %43,15 → %43,15
|
377.407.143 | 377.448.913 | +41.770 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,41 → %0,45
|
480.245 | 520.375 | +40.130 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,34 → %0,34
|
2.586.899 | 2.626.799 | +39.900 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,31 → %0,31
|
3.868.085 | 3.906.901 | +38.816 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,02 → %0,04
|
41.984 | 77.584 | +35.600 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,27 → %0,42
|
63.547 | 98.581 | +35.034 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,02
|
25.647 | 60.646 | +34.999 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,17 → %0,21
|
170.215 | 204.512 | +34.297 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,07 → %0,08
|
300.709 | 334.626 | +33.917 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,22 → %0,23
|
5.465.509 | 5.498.811 | +33.302 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,24 → %0,24
|
3.481.079 | 3.513.992 | +32.913 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,04 → %0,09
|
26.286 | 58.431 | +32.145 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,16 → %0,17
|
265.258 | 297.079 | +31.821 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,04 → %0,06
|
104.902 | 135.651 | +30.749 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,08 → %0,08
|
1.895.541 | 1.925.643 | +30.102 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,35 → %0,35
|
2.776.285 | 2.806.381 | +30.096 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,29 → %0,31
|
658.383 | 688.282 | +29.899 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,25 → %0,28
|
257.665 | 287.133 | +29.468 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,10 → %0,10
|
355.412 | 384.592 | +29.180 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,80 → %0,97
|
141.160 | 170.099 | +28.939 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,21 → %0,21
|
1.712.153 | 1.740.776 | +28.623 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,13 → %0,14
|
1.556.831 | 1.584.869 | +28.038 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,19 → %0,28
|
56.415 | 83.864 | +27.449 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,29 → %0,30
|
813.643 | 841.059 | +27.416 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,61 → %0,66
|
340.466 | 367.465 | +26.999 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,20 → %0,20
|
5.435.685 | 5.462.217 | +26.532 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,61 → %0,61
|
24.145.406 | 24.171.430 | +26.024 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,54 → %0,55
|
1.806.711 | 1.831.711 | +25.000 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,04 → %0,04
|
174.899 | 197.828 | +22.929 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,09 → %0,11
|
98.813 | 121.647 | +22.834 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,19 → %0,19
|
584.292 | 606.793 | +22.501 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,09
|
74.551 | 96.749 | +22.198 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,24 → %0,25
|
263.557 | 285.673 | +22.116 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,01 → %0,06
|
5.874 | 27.968 | +22.094 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,24 → %0,26
|
425.023 | 446.840 | +21.817 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,09 → %0,10
|
269.822 | 291.557 | +21.735 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,03 → %0,06
|
29.755 | 50.955 | +21.200 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,04 → %0,04
|
362.433 | 383.100 | +20.667 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,20 → %0,21
|
324.901 | 344.951 | +20.050 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,13 → %0,16
|
92.972 | 112.732 | +19.760 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,26 → %0,30
|
134.780 | 154.446 | +19.666 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,09 → %0,11
|
79.069 | 98.069 | +19.000 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,15 → %0,16
|
307.471 | 325.970 | +18.499 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,27 → %0,28
|
1.092.031 | 1.109.803 | +17.772 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,11 → %0,12
|
228.431 | 246.063 | +17.632 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,46 → %0,51
|
157.426 | 174.915 | +17.489 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,24 → %0,25
|
2.316.085 | 2.333.459 | +17.374 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,53 → %0,53
|
3.846.354 | 3.863.413 | +17.059 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,23 → %0,24
|
890.815 | 907.862 | +17.047 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,23 → %0,24
|
410.799 | 427.599 | +16.800 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,35 → %0,36
|
786.120 | 802.609 | +16.489 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,12 → %0,13
|
237.361 | 253.581 | +16.220 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,24 → %0,25
|
489.547 | 505.744 | +16.197 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,21 → %0,21
|
8.859.087 | 8.875.032 | +15.945 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,04 → %0,05
|
132.051 | 147.901 | +15.850 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,16 → %0,16
|
2.630.805 | 2.646.505 | +15.700 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,09 → %0,11
|
80.398 | 95.542 | +15.144 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,06 → %0,06
|
141.040 | 156.041 | +15.001 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,32 → %0,33
|
1.082.071 | 1.097.070 | +14.999 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,06 → %1,07
|
1.739.367 | 1.754.174 | +14.807 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,23 → %0,23
|
2.926.307 | 2.940.906 | +14.599 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,28 → %1,28
|
29.239.033 | 29.253.448 | +14.415 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,21 → %3,25
|
1.153.875 | 1.168.025 | +14.150 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,02 → %0,06
|
8.725 | 22.793 | +14.068 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,24 → %0,27
|
101.443 | 115.500 | +14.057 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,06 → %0,07
|
143.610 | 157.062 | +13.452 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,22 → %0,24
|
166.867 | 179.901 | +13.034 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,78 → %0,79
|
1.096.654 | 1.109.394 | +12.740 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,35 → %0,35
|
769.199 | 781.618 | +12.419 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,69 → %0,75
|
129.579 | 141.731 | +12.152 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,02 → %0,03
|
72.593 | 84.693 | +12.100 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,28 → %0,29
|
784.739 | 796.748 | +12.009 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,05 → %0,05
|
386.689 | 398.489 | +11.800 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,09 → %0,09
|
444.045 | 454.544 | +10.499 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,07 → %0,07
|
337.420 | 347.719 | +10.299 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,05 → %0,05
|
182.226 | 192.251 | +10.025 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,30 → %0,31
|
528.505 | 538.505 | +10.000 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,18 → %0,27
|
18.591 | 28.203 | +9.612 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,12 → %0,12
|
620.582 | 630.095 | +9.513 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,20 → %0,20
|
502.378 | 511.827 | +9.449 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,01
|
13.276 | 22.600 | +9.324 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,10 → %0,11
|
93.718 | 102.940 | +9.222 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,05 → %1,06
|
921.767 | 930.866 | +9.099 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,06 → %0,06
|
354.305 | 363.230 | +8.925 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,10 → %0,11
|
184.252 | 193.152 | +8.900 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,31 → %0,32
|
616.676 | 625.511 | +8.835 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,09 → %0,13
|
21.604 | 30.305 | +8.701 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,06
|
6.966 | 15.539 | +8.573 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,35 → %0,39
|
72.287 | 80.788 | +8.501 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,17 → %0,18
|
124.688 | 133.088 | +8.400 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,35 → %0,36
|
245.726 | 254.085 | +8.359 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,05 → %0,06
|
26.170 | 34.475 | +8.305 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,09 → %0,11
|
35.756 | 43.106 | +7.350 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,14 → %0,15
|
306.731 | 313.938 | +7.207 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,02 → %0,03
|
10.363 | 17.161 | +6.798 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,05 → %0,05
|
67.674 | 74.368 | +6.694 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,08 → %0,09
|
66.260 | 72.941 | +6.681 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,19 → %0,20
|
360.754 | 367.363 | +6.609 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,74 → %0,75
|
560.472 | 567.075 | +6.603 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,12 → %0,12
|
1.070.692 | 1.076.702 | +6.010 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,23 → %0,23
|
648.312 | 654.147 | +5.835 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,03 → %1,04
|
487.664 | 493.086 | +5.422 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,29 → %0,29
|
441.334 | 446.749 | +5.415 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,08 → %0,08
|
1.920.595 | 1.925.952 | +5.357 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,38 → %0,38
|
1.474.774 | 1.480.109 | +5.335 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,28 → %0,29
|
536.048 | 541.146 | +5.098 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,19 → %0,21
|
56.117 | 61.168 | +5.051 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,06 → %0,08
|
15.422 | 20.447 | +5.025 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,30 → %0,31
|
234.778 | 239.504 | +4.726 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,02
|
8.030 | 12.751 | +4.721 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,46 → %0,46
|
783.029 | 787.529 | +4.500 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,15 → %0,15
|
325.004 | 329.454 | +4.450 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,00 → %0,00
|
6.607 | 11.006 | +4.399 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,28 → %0,29
|
277.460 | 281.820 | +4.360 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,24 → %0,24
|
326.791 | 331.088 | +4.297 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,01
|
6.340 | 10.307 | +3.967 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,05 → %0,06
|
26.604 | 30.533 | +3.929 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,13 → %0,13
|
735.929 | 739.749 | +3.820 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,03 → %0,03
|
326.511 | 330.138 | +3.627 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,10 → %0,10
|
126.109 | 129.613 | +3.504 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,45 → %0,45
|
280.210 | 283.528 | +3.318 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,07 → %0,07
|
117.247 | 120.499 | +3.252 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,04 → %0,04
|
36.737 | 39.827 | +3.090 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,19 → %0,22
|
16.249 | 19.165 | +2.916 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,13
|
61.604 | 64.465 | +2.861 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,04 → %0,05
|
19.075 | 21.823 | +2.748 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,85 → %0,86
|
282.723 | 285.450 | +2.727 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,24 → %0,25
|
570.612 | 573.313 | +2.701 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,13 → %0,13
|
305.862 | 308.470 | +2.608 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,15 → %0,15
|
1.175.378 | 1.177.937 | +2.559 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,12
|
314.115 | 316.669 | +2.554 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,61 → %0,61
|
730.123 | 732.673 | +2.550 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,22 → %0,22
|
721.359 | 723.908 | +2.549 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,03 → %0,03
|
543.844 | 546.270 | +2.426 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,03 → %0,04
|
6.452 | 8.802 | +2.350 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,19 → %0,19
|
541.738 | 543.886 | +2.148 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,77 → %1,77
|
3.465.428 | 3.467.559 | +2.131 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,04 → %0,05
|
19.757 | 21.812 | +2.055 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,47 → %0,51
|
20.376 | 22.376 | +2.000 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,30 → %0,30
|
92.143 | 94.143 | +2.000 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,26 → %0,26
|
336.926 | 338.925 | +1.999 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,52 → %0,53
|
93.807 | 95.724 | +1.917 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,51 → %0,51
|
510.682 | 512.574 | +1.892 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,05 → %0,06
|
84.169 | 86.004 | +1.835 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,20 → %0,20
|
607.732 | 609.566 | +1.834 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,02 → %0,04
|
1.169 | 2.929 | +1.760 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,10 → %0,10
|
188.727 | 190.427 | +1.700 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,56 → %0,57
|
138.522 | 140.174 | +1.652 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,02
|
12.106 | 13.756 | +1.650 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,38 → %1,39
|
152.187 | 153.823 | +1.636 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,50 → %0,50
|
203.847 | 205.380 | +1.533 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,18 → %0,19
|
34.744 | 36.244 | +1.500 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,33 → %0,33
|
131.751 | 133.174 | +1.423 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,31 → %0,33
|
17.026 | 18.332 | +1.306 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,13 → %0,14
|
66.456 | 67.754 | +1.298 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,42 → %0,42
|
2.074.711 | 2.075.842 | +1.131 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,32 → %0,32
|
50.788 | 51.831 | +1.043 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,02 → %0,02
|
45.472 | 46.496 | +1.024 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,01
|
14.141 | 15.141 | +1.000 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,35 → %0,35
|
43.076 | 44.076 | +1.000 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,04 → %0,05
|
9.901 | 10.876 | +975 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,00 → %0,00
|
1.880 | 2.828 | +948 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,17 → %0,17
|
618.552 | 619.500 | +948 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,15 → %0,16
|
8.517 | 9.462 | +945 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,15 → %0,15
|
1.714.839 | 1.715.728 | +889 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,17 → %0,17
|
214.534 | 215.411 | +877 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,02 → %0,02
|
9.241 | 10.095 | +854 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,14 → %0,14
|
965.671 | 966.523 | +852 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,43 → %0,43
|
695.560 | 696.362 | +802 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,03
|
3.466 | 4.216 | +750 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,07 → %0,07
|
33.951 | 34.651 | +700 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,28 → %0,29
|
29.410 | 30.091 | +681 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,05 → %0,05
|
79.130 | 79.655 | +525 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,02 → %0,02
|
65.989 | 66.509 | +520 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,31 → %0,32
|
45.968 | 46.475 | +507 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,42 → %0,42
|
117.307 | 117.807 | +500 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,19 → %0,19
|
707.408 | 707.870 | +462 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,32 → %0,32
|
286.364 | 286.784 | +420 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.868 | 2.273 | +405 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,23 → %0,23
|
773.620 | 774.021 | +401 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,10 → %0,10
|
271.109 | 271.508 | +399 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,01 → %0,01
|
28.673 | 29.070 | +397 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,06
|
37.561 | 37.919 | +358 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,44 → %0,45
|
15.416 | 15.766 | +350 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,07 → %0,07
|
162.807 | 163.152 | +345 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,05 → %0,06
|
4.335 | 4.645 | +310 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,75 → %0,78
|
7.720 | 8.024 | +304 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,13 → %0,13
|
6.124 | 6.428 | +304 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,12 → %0,12
|
18.145 | 18.445 | +300 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,51 → %0,51
|
80.336 | 80.596 | +260 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,10 → %0,10
|
132.120 | 132.370 | +250 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,16 → %0,16
|
178.349 | 178.579 | +230 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,03 → %0,04
|
5.046 | 5.245 | +199 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,49 → %0,49
|
718.954 | 719.139 | +185 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,10 → %0,10
|
9.789 | 9.958 | +169 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,02 → %0,02
|
14.134 | 14.284 | +150 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,11 → %0,11
|
258.899 | 259.044 | +145 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,06 → %0,06
|
98.707 | 98.837 | +130 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,32 → %0,32
|
1.804.771 | 1.804.880 | +109 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,46 → %0,46
|
1.675.981 | 1.676.081 | +100 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,00 → %0,00
|
5.265 | 5.363 | +98 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,07
|
15.714 | 15.785 | +71 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,12 → %0,13
|
16.997 | 17.067 | +70 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,02 → %0,02
|
2.688 | 2.755 | +67 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,29 → %0,29
|
46.670 | 46.729 | +59 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,06 → %0,06
|
53.440 | 53.490 | +50 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,14 → %0,14
|
57.702 | 57.752 | +50 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,14 → %0,14
|
47.387 | 47.437 | +50 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,13 → %0,13
|
789.771 | 789.800 | +29 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
9.330 | 9.355 | +25 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
782 | 802 | +20 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,11 → %0,11
|
10.737 | 10.754 | +17 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,12 → %0,12
|
46.961 | 46.973 | +12 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,07 → %0,07
|
27.939 | 27.949 | +10 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,58 → %0,58
|
72.123 | 72.133 | +10 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,11 → %0,11
|
8.060 | 8.070 | +10 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,19 → %0,19
|
62.447 | 62.457 | +10 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,20 → %0,20
|
14.385 | 14.395 | +10 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,67 → %0,67
|
486.073 | 486.082 | +9 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,15 → %0,15
|
4.032 | 4.039 | +7 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,03 → %0,03
|
19.448 | 19.455 | +7 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,05 → %0,05
|
2.290 | 2.295 | +5 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,22 → %0,22
|
30.180 | 30.184 | +4 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,37 → %1,39
|
4.407 | 4.410 | +3 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,08 → %0,08
|
114.575 | 114.576 | +1 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,11 → %0,11
|
342.393 | 342.394 | +1 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,04 → %0,04
|
21.658 | 21.659 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,38 → %0,25
|
4.801.029 | 3.145.529 | -1.655.500 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,10 → %0,08
|
3.625.377 | 2.861.222 | -764.155 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,33 → %0,31
|
9.110.225 | 8.629.812 | -480.413 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,10 → %0,08
|
2.029.053 | 1.553.423 | -475.630 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,12 → %0,11
|
3.594.637 | 3.211.477 | -383.160 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,21 → %0,17
|
1.605.952 | 1.267.723 | -338.229 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,51 → %0,43
|
1.896.486 | 1.603.083 | -293.403 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,12 → %0,09
|
977.340 | 765.478 | -211.862 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,09 → %0,06
|
662.330 | 452.229 | -210.101 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,16 → %0,11
|
626.813 | 437.288 | -189.525 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,51 → %0,44
|
1.399.599 | 1.226.298 | -173.301 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,16 → %0,13
|
859.530 | 697.575 | -161.955 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.631.544 | 1.487.769 | -143.775 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,47 → %0,43
|
1.546.792 | 1.409.454 | -137.338 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,20 → %0,12
|
306.704 | 177.433 | -129.271 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,23 → %0,12
|
241.021 | 122.520 | -118.501 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,08 → %0,07
|
709.930 | 599.174 | -110.756 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,16 → %0,14
|
774.108 | 669.508 | -104.600 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,32 → %0,30
|
1.633.673 | 1.531.173 | -102.500 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,36 → %0,36
|
12.853.517 | 12.751.279 | -102.238 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,28 → %1,27
|
8.825.042 | 8.726.222 | -98.820 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,21 → %0,19
|
1.354.063 | 1.256.007 | -98.056 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,38 → %0,36
|
1.471.453 | 1.375.310 | -96.143 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,17 → %0,16
|
1.154.812 | 1.062.586 | -92.226 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,24 → %0,20
|
529.475 | 440.825 | -88.650 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,11 → %0,08
|
275.186 | 189.209 | -85.977 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,25 → %0,25
|
21.884.951 | 21.803.740 | -81.211 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,09 → %0,07
|
326.497 | 246.497 | -80.000 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,46 → %0,41
|
730.743 | 651.113 | -79.630 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,21 → %0,12
|
188.757 | 111.921 | -76.836 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,22 → %0,21
|
2.183.522 | 2.108.664 | -74.858 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,69 → %0,43
|
197.719 | 124.719 | -73.000 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,61 → %0,55
|
779.444 | 708.444 | -71.000 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,93 → %0,91
|
3.718.063 | 3.647.218 | -70.845 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,24 → %0,19
|
311.290 | 245.087 | -66.203 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.278.014 | 1.212.249 | -65.765 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,13 → %0,12
|
797.700 | 733.575 | -64.125 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,09
|
204.773 | 140.863 | -63.910 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,10 → %0,09
|
534.736 | 470.943 | -63.793 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,23 → %0,18
|
295.895 | 232.300 | -63.595 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,25 → %0,24
|
1.792.486 | 1.729.738 | -62.748 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,22 → %0,17
|
290.725 | 229.585 | -61.140 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,32 → %0,29
|
577.053 | 516.825 | -60.228 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,39 → %0,07
|
72.810 | 13.390 | -59.420 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,08 → %0,07
|
535.240 | 476.639 | -58.601 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,30 → %0,14
|
109.352 | 50.851 | -58.501 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,09 → %0,07
|
335.738 | 279.686 | -56.052 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,29 → %0,28
|
1.270.187 | 1.216.297 | -53.890 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,09 → %0,09
|
1.157.779 | 1.105.347 | -52.432 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,18 → %0,18
|
3.586.733 | 3.534.505 | -52.228 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,21 → %0,14
|
155.905 | 104.931 | -50.974 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,60 → %0,58
|
1.696.827 | 1.646.895 | -49.932 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,25 → %0,24
|
1.870.358 | 1.820.558 | -49.800 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,08 → %0,05
|
129.828 | 81.813 | -48.015 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,19 → %0,17
|
507.163 | 459.362 | -47.801 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,34 → %0,31
|
514.033 | 469.725 | -44.308 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,16 → %0,15
|
1.308.913 | 1.264.820 | -44.093 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,43 → %0,42
|
2.568.178 | 2.524.117 | -44.061 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,21 → %0,19
|
621.518 | 578.535 | -42.983 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,37 → %0,26
|
135.578 | 94.007 | -41.571 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,18 → %0,10
|
99.298 | 58.483 | -40.815 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,20 → %0,18
|
522.528 | 482.948 | -39.580 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,10 → %0,10
|
1.664.133 | 1.626.439 | -37.694 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,06 → %0,05
|
298.227 | 263.130 | -35.097 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,15 → %0,11
|
128.348 | 94.298 | -34.050 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,02 → %0,02
|
1.667.150 | 1.633.804 | -33.346 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,59 → %0,58
|
3.221.413 | 3.188.612 | -32.801 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,00
|
85.076 | 52.576 | -32.500 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,23 → %0,23
|
3.533.547 | 3.501.334 | -32.213 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,04 → %0,03
|
132.651 | 100.838 | -31.813 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,15 → %0,12
|
208.013 | 176.200 | -31.813 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,56 → %0,52
|
369.021 | 337.310 | -31.711 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,11 → %0,10
|
488.712 | 457.179 | -31.533 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,34 → %0,33
|
992.535 | 961.280 | -31.255 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,23 → %0,16
|
104.714 | 73.553 | -31.161 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,25 → %0,23
|
398.136 | 368.136 | -30.000 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,04 → %0,04
|
545.793 | 516.110 | -29.683 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,31 → %0,27
|
207.361 | 177.961 | -29.400 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,25 → %0,24
|
8.476.248 | 8.447.747 | -28.501 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,10 → %1,09
|
11.775.073 | 11.748.273 | -26.800 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,79 → %1,77
|
2.473.840 | 2.447.840 | -26.000 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,11 → %0,11
|
1.199.568 | 1.174.115 | -25.453 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,22 → %0,14
|
67.071 | 42.071 | -25.000 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,15 → %0,12
|
112.472 | 88.111 | -24.361 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,05 → %0,04
|
1.124.942 | 1.100.643 | -24.299 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,61 → %0,59
|
656.465 | 632.246 | -24.219 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,26 → %0,19
|
90.335 | 67.124 | -23.211 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,02 → %0,02
|
122.496 | 99.390 | -23.106 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,10 → %0,09
|
155.882 | 133.931 | -21.951 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,57 → %0,57
|
3.558.415 | 3.538.247 | -20.168 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,03 → %0,02
|
37.381 | 17.381 | -20.000 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,36 → %0,35
|
3.355.925 | 3.336.942 | -18.983 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,40 → %0,40
|
1.301.078 | 1.282.378 | -18.700 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,08
|
173.393 | 154.793 | -18.600 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,16 → %0,14
|
152.746 | 134.896 | -17.850 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,11 → %0,11
|
1.642.730 | 1.625.104 | -17.626 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,14 → %0,12
|
124.688 | 108.042 | -16.646 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,34 → %0,34
|
2.658.071 | 2.641.859 | -16.212 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,07 → %0,06
|
194.803 | 178.852 | -15.951 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
37.805 | 22.005 | -15.800 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,10 → %0,10
|
1.546.599 | 1.531.000 | -15.599 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,28 → %0,26
|
280.380 | 265.405 | -14.975 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,40 → %0,40
|
3.092.165 | 3.077.257 | -14.908 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,10
|
601.371 | 587.021 | -14.350 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,09 → %0,08
|
139.633 | 126.280 | -13.353 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,38 → %0,38
|
1.770.405 | 1.759.118 | -11.287 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,49 → %0,49
|
1.377.442 | 1.366.353 | -11.089 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,22 → %0,21
|
216.604 | 206.243 | -10.361 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,44 → %0,43
|
3.862.794 | 3.852.495 | -10.299 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,04 → %0,02
|
20.371 | 10.294 | -10.077 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,19 → %0,19
|
877.257 | 867.212 | -10.045 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,05 → %0,04
|
154.330 | 144.309 | -10.021 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,31 → %0,28
|
131.401 | 121.400 | -10.001 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,08 → %0,05
|
34.341 | 24.341 | -10.000 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,33 → %0,32
|
435.689 | 426.119 | -9.570 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,06 → %0,04
|
33.248 | 23.798 | -9.450 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,01
|
48.009 | 38.934 | -9.075 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,32 → %0,31
|
304.895 | 295.936 | -8.959 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,17 → %0,13
|
41.541 | 32.688 | -8.853 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,13 → %0,11
|
55.601 | 47.389 | -8.212 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,32 → %0,32
|
1.859.254 | 1.851.160 | -8.094 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,09 → %0,08
|
149.810 | 141.771 | -8.039 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,63 → %0,60
|
178.470 | 170.446 | -8.024 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,20 → %0,20
|
3.655.071 | 3.647.051 | -8.020 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,24 → %0,24
|
1.088.142 | 1.080.142 | -8.000 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,38 → %0,37
|
314.502 | 306.624 | -7.878 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,61 → %0,59
|
169.615 | 162.305 | -7.310 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,33 → %0,32
|
130.835 | 123.995 | -6.840 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,02
|
14.468 | 7.842 | -6.626 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,13 → %0,13
|
233.627 | 227.326 | -6.301 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,13 → %0,12
|
251.108 | 244.808 | -6.300 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,25 → %0,25
|
1.155.983 | 1.149.736 | -6.247 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,15 → %0,15
|
171.037 | 164.887 | -6.150 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,61 → %0,60
|
271.457 | 265.392 | -6.065 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,21 → %0,20
|
112.293 | 106.292 | -6.001 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,15 → %0,13
|
61.886 | 56.494 | -5.392 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,05 → %0,03
|
11.492 | 6.293 | -5.199 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,00
|
5.321 | 171 | -5.150 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,40 → %0,40
|
930.227 | 925.116 | -5.111 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,10 → %0,10
|
704.030 | 698.980 | -5.050 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,14 → %0,12
|
60.412 | 55.362 | -5.050 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,19 → %0,19
|
857.360 | 852.595 | -4.765 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,03
|
20.112 | 15.462 | -4.650 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,08 → %0,08
|
115.036 | 110.413 | -4.623 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,05 → %0,05
|
119.523 | 115.058 | -4.465 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,42 → %0,31
|
15.384 | 11.501 | -3.883 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,34 → %0,33
|
493.985 | 490.231 | -3.754 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,11 → %0,11
|
149.055 | 145.354 | -3.701 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,19 → %1,17
|
287.228 | 283.676 | -3.552 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,23 → %0,23
|
196.585 | 193.294 | -3.291 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,33 → %0,33
|
963.779 | 960.504 | -3.275 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %1,48 → %1,46
|
315.843 | 312.907 | -2.936 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,10 → %0,10
|
199.887 | 197.200 | -2.687 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,16 → %0,15
|
89.051 | 86.416 | -2.635 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,09 → %0,09
|
241.693 | 239.083 | -2.610 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,03 → %0,03
|
17.850 | 15.350 | -2.500 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,20 → %0,20
|
3.524.430 | 3.522.000 | -2.430 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,08 → %0,08
|
174.676 | 172.412 | -2.264 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,13 → %0,13
|
794.336 | 792.121 | -2.215 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,10 → %0,10
|
59.898 | 57.720 | -2.178 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,04 → %0,03
|
25.529 | 23.374 | -2.155 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,61 → %0,61
|
792.541 | 790.408 | -2.133 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,15 → %0,15
|
198.135 | 196.074 | -2.061 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,05 → %0,05
|
22.103 | 20.103 | -2.000 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,23 → %0,16
|
54.793 | 52.843 | -1.950 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,48 → %0,48
|
153.845 | 151.895 | -1.950 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,45 → %0,45
|
770.730 | 768.783 | -1.947 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,31 → %0,31
|
104.502 | 102.907 | -1.595 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,94 → %0,94
|
1.792.989 | 1.791.398 | -1.591 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,17 → %0,17
|
145.697 | 144.133 | -1.564 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
21.841 | 20.340 | -1.501 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,03
|
7.937 | 6.460 | -1.477 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,11 → %0,10
|
42.162 | 40.725 | -1.437 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,08 → %0,08
|
537.945 | 536.527 | -1.418 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,14 → %0,14
|
259.023 | 257.823 | -1.200 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,12 → %0,12
|
657.561 | 656.385 | -1.176 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,07 → %0,06
|
42.690 | 41.570 | -1.120 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,14 → %0,14
|
106.004 | 104.954 | -1.050 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,23 → %0,23
|
159.308 | 158.299 | -1.009 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,02 → %0,02
|
21.221 | 20.220 | -1.001 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,20 → %0,20
|
37.329 | 36.329 | -1.000 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,65 → %0,64
|
202.052 | 201.055 | -997 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,04
|
17.176 | 16.181 | -995 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,12 → %0,12
|
56.483 | 55.515 | -968 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,09 → %0,09
|
162.480 | 161.527 | -953 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,18 → %0,17
|
19.586 | 18.636 | -950 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,10 → %0,10
|
50.910 | 50.010 | -900 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
3.940 | 3.131 | -809 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,04 → %0,03
|
61.652 | 60.897 | -755 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,14 → %0,14
|
57.596 | 56.864 | -732 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,03
|
11.224 | 10.513 | -711 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,37 → %0,37
|
1.156.186 | 1.155.526 | -660 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,06 → %0,06
|
430.148 | 429.599 | -549 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,32 → %0,32
|
231.038 | 230.492 | -546 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,29 → %0,29
|
348.487 | 348.002 | -485 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,11 → %0,11
|
38.374 | 37.912 | -462 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,09 → %0,09
|
289.206 | 288.745 | -461 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,36 → %0,36
|
95.897 | 95.461 | -436 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,10 → %0,10
|
112.551 | 112.136 | -415 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,03
|
35.924 | 35.524 | -400 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,11 → %0,11
|
333.684 | 333.291 | -393 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
21.141 | 20.775 | -366 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,78 → %0,78
|
50.949 | 50.584 | -365 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,09 → %0,09
|
29.356 | 29.043 | -313 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,38 → %0,36
|
6.246 | 5.962 | -284 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,33 → %2,33
|
570.636 | 570.386 | -250 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,02 → %0,02
|
40.219 | 40.018 | -201 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,13 → %0,13
|
16.219 | 16.019 | -200 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,25 → %0,25
|
54.509 | 54.309 | -200 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,08 → %0,08
|
449.746 | 449.625 | -121 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,13 → %0,13
|
17.117 | 17.002 | -115 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,38 → %0,37
|
4.338 | 4.226 | -112 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,16 → %0,16
|
69.833 | 69.732 | -101 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,17 → %0,17
|
95.839 | 95.739 | -100 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,00
|
302 | 205 | -97 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,11 → %0,11
|
18.934 | 18.844 | -90 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,04 → %0,04
|
35.650 | 35.572 | -78 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.289 | 1.216 | -73 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,12 → %1,12
|
2.316.057 | 2.315.994 | -63 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
7.825 | 7.769 | -56 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,64 → %0,64
|
159.850 | 159.799 | -51 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,37 → %0,37
|
3.048.562 | 3.048.520 | -42 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,08 → %0,08
|
14.201 | 14.165 | -36 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,03
|
55.308 | 55.273 | -35 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,02 → %0,02
|
11.527 | 11.497 | -30 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,56 → %0,56
|
324.566 | 324.540 | -26 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
11.753 | 11.731 | -22 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
1.202 | 1.187 | -15 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
20.759 | 20.748 | -11 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
5.397 | 5.386 | -11 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,07
|
6.663 | 6.653 | -10 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,15 → %0,15
|
7.386 | 7.377 | -9 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,48 → %0,48
|
8.336 | 8.329 | -7 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,26 → %0,26
|
1.184.684 | 1.184.682 | -2 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,05 → %0,05
|
40.146 | 40.145 | -1 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,31 → %0,31
|
850.260 | 850.259 | -1 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,11 → %0,11
|
819.547 | 819.546 | -1 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,04 → %0,04
|
9.455 | 9.454 | -1 |