Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Halk
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 295
Satan Hisseler: 306
Süre: 267 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %17,06 → %31,86
|
299.151.834 | 558.652.733 | +259.500.899 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %6,69 → %6,68
|
1.869.493.398 | 1.879.046.104 | +9.552.706 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %1,79 → %1,80
|
7.802.294 | 15.716.847 | +7.914.553 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %3,72 → %4,20
|
42.686.562 | 48.093.715 | +5.407.153 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,32 → %1,92
|
10.143.984 | 14.755.515 | +4.611.531 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %3,17 → %3,27
|
125.018.944 | 128.938.172 | +3.919.228 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %2,69 → %2,85
|
61.262.436 | 64.856.810 | +3.594.374 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %2,47 → %2,68
|
36.431.074 | 39.544.788 | +3.113.714 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,17 → %2,38
|
27.920.653 | 30.625.398 | +2.704.745 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %2,92 → %3,04
|
51.786.391 | 54.080.331 | +2.293.940 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %3,23 → %3,27
|
151.400.386 | 153.439.671 | +2.039.285 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %9,34 → %9,44
|
183.104.972 | 184.973.920 | +1.868.948 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %5,00 → %5,31
|
29.864.249 | 31.728.914 | +1.864.665 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %4,47 → %5,08
|
12.652.673 | 14.389.465 | +1.736.792 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %5,68 → %6,04
|
24.584.997 | 26.166.779 | +1.581.782 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %1,35 → %1,41
|
32.591.041 | 34.156.942 | +1.565.901 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %4,28 → %4,59
|
20.928.321 | 22.454.869 | +1.526.548 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %2,54
|
0 | 1.320.340 | +1.320.340 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %2,51 → %2,58
|
51.872.080 | 53.188.022 | +1.315.942 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,32 → %0,35
|
15.059.994 | 16.330.744 | +1.270.750 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %3,83 → %3,87
|
106.285.752 | 107.414.353 | +1.128.601 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %3,04 → %3,10
|
49.806.809 | 50.773.893 | +967.084 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %2,18 → %2,44
|
8.329.654 | 9.294.806 | +965.152 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,62 → %4,10
|
7.316.661 | 8.281.582 | +964.921 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %4,28 → %6,07
|
2.249.301 | 3.187.428 | +938.127 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %2,33 → %2,57
|
8.456.310 | 9.334.517 | +878.207 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,87 → %3,18
|
7.912.143 | 8.758.759 | +846.616 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,79 → %0,90
|
6.086.672 | 6.925.517 | +838.845 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %3,67 → %3,82
|
21.193.729 | 22.016.535 | +822.806 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,33 → %0,34
|
26.377.883 | 27.197.353 | +819.470 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %4,65 → %6,79
|
1.767.510 | 2.578.421 | +810.911 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %3,08 → %3,25
|
14.370.369 | 15.121.157 | +750.788 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,29 → %0,31
|
8.728.401 | 9.470.212 | +741.811 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,23 → %1,27
|
22.262.458 | 22.999.907 | +737.449 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %3,74 → %4,43
|
4.019.403 | 4.755.622 | +736.219 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,66 → %1,78
|
10.378.112 | 11.110.800 | +732.688 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %3,81 → %4,03
|
12.199.165 | 12.917.667 | +718.502 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %5,89 → %6,31
|
10.122.813 | 10.838.216 | +715.403 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %4,78 → %4,83
|
66.730.264 | 67.414.010 | +683.746 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,28 → %0,29
|
12.999.591 | 13.666.325 | +666.734 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %2,31 → %2,41
|
13.825.367 | 14.470.490 | +645.123 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,55 → %0,56
|
18.854.038 | 19.471.780 | +617.742 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,06 → %0,07
|
5.137.482 | 5.747.449 | +609.967 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,41 → %1,48
|
12.931.536 | 13.527.815 | +596.279 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,44 → %0,50
|
4.278.635 | 4.874.219 | +595.584 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %8,60 → %9,11
|
9.877.523 | 10.462.087 | +584.564 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,89 → %3,26
|
4.530.669 | 5.110.502 | +579.833 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %2,25 → %2,26
|
101.113.929 | 101.680.481 | +566.552 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %2,64 → %2,66
|
78.078.206 | 78.626.931 | +548.725 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,62 → %2,13
|
1.726.737 | 2.274.451 | +547.714 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %3,38 → %3,52
|
13.101.670 | 13.648.788 | +547.118 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %1,19 → %1,23
|
14.778.978 | 15.321.053 | +542.075 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %4,34 → %4,45
|
21.324.711 | 21.838.250 | +513.539 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %4,33 → %4,43
|
22.065.914 | 22.579.366 | +513.452 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %4,42 → %4,74
|
7.092.467 | 7.602.920 | +510.453 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,69 → %0,70
|
29.093.223 | 29.599.504 | +506.281 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,72 → %1,73
|
80.527.447 | 81.026.985 | +499.538 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,92 → %3,97
|
40.344.768 | 40.826.502 | +481.734 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,47 → %1,64
|
4.075.663 | 4.553.719 | +478.056 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %3,23 → %3,38
|
10.121.437 | 10.594.572 | +473.135 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %26,90 → %27,04
|
88.139.341 | 88.596.127 | +456.786 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %3,22 → %3,28
|
23.331.558 | 23.777.081 | +445.523 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %4,52 → %4,57
|
45.026.792 | 45.467.847 | +441.055 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %4,46 → %4,60
|
13.172.871 | 13.592.676 | +419.805 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,71 → %2,89
|
6.330.846 | 6.739.493 | +408.647 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %3,48 → %3,58
|
13.971.946 | 14.372.533 | +400.587 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %4,15 → %4,27
|
12.654.728 | 13.046.748 | +392.020 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %5,42 → %5,60
|
11.245.197 | 11.635.803 | +390.606 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,11 → %1,27
|
2.682.479 | 3.063.984 | +381.505 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,95 → %3,00
|
22.028.782 | 22.407.505 | +378.723 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,50 → %0,54
|
5.010.072 | 5.362.562 | +352.490 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %3,17 → %3,25
|
12.663.451 | 13.014.070 | +350.619 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,58 → %0,63
|
3.906.872 | 4.216.098 | +309.226 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,59 → %0,66
|
2.659.286 | 2.958.276 | +298.990 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %5,75 → %5,81
|
28.315.289 | 28.612.392 | +297.103 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %28,73 → %28,79
|
144.675.591 | 144.968.981 | +293.390 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %2,35 → %2,39
|
17.864.903 | 18.153.433 | +288.530 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,03 → %2,05
|
30.538.526 | 30.815.152 | +276.626 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %2,61 → %2,69
|
8.765.295 | 9.029.389 | +264.094 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,38 → %2,45
|
9.511.445 | 9.774.642 | +263.197 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %3,30 → %3,45
|
5.778.325 | 6.039.101 | +260.776 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %3,93 → %4,03
|
11.016.209 | 11.273.866 | +257.657 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %4,25 → %4,50
|
4.384.432 | 4.638.580 | +254.148 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %5,24 → %5,55
|
4.113.087 | 4.357.659 | +244.572 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %2,66 → %2,67
|
64.765.905 | 65.008.295 | +242.390 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %3,26 → %3,44
|
4.455.558 | 4.697.429 | +241.871 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %2,64 → %2,69
|
13.110.308 | 13.337.707 | +227.399 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %1,19 → %1,23
|
7.017.596 | 7.239.898 | +222.302 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,78 → %0,85
|
2.575.498 | 2.795.088 | +219.590 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %4,13 → %4,44
|
2.852.267 | 3.071.470 | +219.203 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,91 → %1,95
|
11.387.786 | 11.597.478 | +209.692 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,75 → %1,78
|
13.139.443 | 13.346.593 | +207.150 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %2,04 → %2,10
|
7.541.864 | 7.747.414 | +205.550 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %3,29 → %3,58
|
2.298.197 | 2.503.283 | +205.086 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %1,19 → %1,22
|
9.278.547 | 9.482.933 | +204.386 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %3,00 → %3,21
|
2.806.310 | 3.002.253 | +195.943 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %3,49 → %3,52
|
8.739.413 | 8.929.823 | +190.410 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %4,47 → %4,58
|
7.659.474 | 7.849.214 | +189.740 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %4,10 → %4,47
|
2.050.396 | 2.234.453 | +184.057 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %4,25 → %4,56
|
2.550.092 | 2.733.968 | +183.876 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,77 → %0,79
|
8.113.081 | 8.291.003 | +177.922 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,63 → %3,65
|
35.898.637 | 36.076.442 | +177.805 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %2,15 → %2,41
|
1.435.321 | 1.612.700 | +177.379 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %5,52 → %6,41
|
1.094.842 | 1.270.062 | +175.220 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,83 → %1,94
|
2.932.406 | 3.105.989 | +173.583 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %4,19 → %4,39
|
3.546.242 | 3.717.137 | +170.895 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %2,24 → %3,17
|
410.481 | 581.233 | +170.752 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %5,60 → %5,63
|
35.428.332 | 35.598.158 | +169.826 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %5,02 → %5,12
|
8.568.021 | 8.730.968 | +162.947 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %4,75 → %4,89
|
5.703.687 | 5.863.045 | +159.358 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %2,02 → %2,10
|
4.005.014 | 4.158.350 | +153.336 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %4,19 → %4,26
|
8.716.884 | 8.869.880 | +152.996 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,08 → %1,16
|
1.878.555 | 2.031.226 | +152.671 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,33 → %3,58
|
1.988.608 | 2.138.838 | +150.230 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %3,94 → %4,04
|
5.926.540 | 6.076.411 | +149.871 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,47 → %0,48
|
6.037.488 | 6.182.931 | +145.443 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %2,05 → %2,19
|
2.089.790 | 2.233.976 | +144.186 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,22 → %0,26
|
752.708 | 896.038 | +143.330 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,73 → %0,75
|
3.806.887 | 3.946.477 | +139.590 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %4,89 → %4,90
|
54.419.391 | 54.555.186 | +135.795 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,81 → %2,03
|
1.080.030 | 1.212.804 | +132.774 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,60 → %1,78
|
1.117.094 | 1.243.365 | +126.271 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %4,89 → %4,91
|
37.935.119 | 38.058.119 | +123.000 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %1,71 → %1,72
|
20.173.428 | 20.294.725 | +121.297 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,90 → %1,95
|
4.159.145 | 4.279.667 | +120.522 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %3,04 → %3,10
|
5.791.896 | 5.909.190 | +117.294 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,02 → %2,08
|
4.468.538 | 4.584.552 | +116.014 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,37 → %1,40
|
4.523.425 | 4.639.209 | +115.784 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %4,81 → %3,89
|
1.154.361 | 1.267.662 | +113.301 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,16 → %0,17
|
3.979.646 | 4.092.638 | +112.992 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,37 → %1,43
|
2.273.397 | 2.381.978 | +108.581 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %4,86 → %4,96
|
5.250.358 | 5.356.214 | +105.856 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,40 → %0,40
|
5.984.188 | 6.089.858 | +105.670 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %5,41 → %5,48
|
8.119.550 | 8.223.708 | +104.158 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,30 → %0,48
|
159.763 | 255.927 | +96.164 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,81 → %0,84
|
2.521.079 | 2.616.844 | +95.765 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,42 → %0,43
|
6.356.688 | 6.452.019 | +95.331 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %4,10 → %4,32
|
1.743.369 | 1.836.608 | +93.239 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %3,81 → %3,99
|
1.942.588 | 2.029.767 | +87.179 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %3,48 → %3,51
|
9.126.830 | 9.213.228 | +86.398 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %3,37 → %3,65
|
1.001.622 | 1.086.879 | +85.257 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %6,16 → %6,26
|
5.527.687 | 5.612.620 | +84.933 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %2,55 → %2,64
|
2.566.716 | 2.650.101 | +83.385 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,90 → %0,93
|
2.392.803 | 2.474.141 | +81.338 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %4,19 → %4,20
|
31.828.862 | 31.907.945 | +79.083 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,26 → %2,34
|
2.257.594 | 2.336.652 | +79.058 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %6,06 → %6,16
|
4.595.938 | 4.673.230 | +77.292 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %4,44 → %4,44
|
39.362.418 | 39.439.102 | +76.684 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %5,89 → %5,95
|
8.429.212 | 8.503.488 | +74.276 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,88 → %0,89
|
4.859.580 | 4.932.973 | +73.393 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,63 → %0,76
|
348.825 | 420.123 | +71.298 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,91 → %2,07
|
782.314 | 847.796 | +65.482 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %3,02 → %3,13
|
1.695.773 | 1.760.744 | +64.971 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %2,76 → %2,93
|
1.034.212 | 1.097.810 | +63.598 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %4,92 → %5,36
|
676.703 | 736.751 | +60.048 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,94 → %0,96
|
3.477.292 | 3.536.762 | +59.470 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,91 → %1,92
|
6.957.247 | 7.016.388 | +59.141 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %3,05 → %3,32
|
652.234 | 708.904 | +56.670 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %2,57 → %2,69
|
1.278.962 | 1.335.392 | +56.430 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,93 → %0,94
|
9.315.182 | 9.369.730 | +54.548 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,49 → %0,49
|
4.789.062 | 4.842.438 | +53.376 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %4,00 → %4,22
|
940.308 | 992.602 | +52.294 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,45 → %1,49
|
1.921.790 | 1.972.826 | +51.036 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %3,33 → %3,43
|
1.719.532 | 1.770.059 | +50.527 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,12 → %0,13
|
436.998 | 487.234 | +50.236 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,54 → %2,56
|
6.112.925 | 6.162.800 | +49.875 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %4,81 → %5,01
|
1.154.238 | 1.203.018 | +48.780 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %5,77 → %5,78
|
16.816.790 | 16.864.072 | +47.282 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,50 → %3,61
|
1.487.515 | 1.534.482 | +46.967 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %2,06 → %2,07
|
6.072.025 | 6.118.952 | +46.927 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %3,61 → %3,93
|
536.689 | 583.303 | +46.614 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,33 → %1,37
|
1.554.011 | 1.600.559 | +46.548 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %4,79 → %4,92
|
1.792.566 | 1.838.876 | +46.310 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,98 → %1,10
|
354.337 | 400.626 | +46.289 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %5,35 → %5,38
|
6.376.444 | 6.421.432 | +44.988 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %2,58 → %2,61
|
3.923.197 | 3.967.714 | +44.517 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %4,52 → %4,56
|
5.012.412 | 5.056.502 | +44.090 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,48 → %1,52
|
1.599.212 | 1.642.465 | +43.253 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %3,66 → %3,76
|
1.673.639 | 1.716.001 | +42.362 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,80 → %0,83
|
1.363.755 | 1.405.887 | +42.132 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,89 → %1,99
|
792.262 | 832.209 | +39.947 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,13 → %2,14
|
6.355.382 | 6.394.305 | +38.923 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,71 → %0,74
|
1.038.794 | 1.077.631 | +38.837 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %5,38 → %5,41
|
7.540.848 | 7.579.669 | +38.821 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %2,81 → %2,96
|
684.068 | 721.396 | +37.328 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %2,29 → %2,30
|
17.682.233 | 17.718.722 | +36.489 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %2,51 → %2,54
|
3.476.702 | 3.512.668 | +35.966 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,50 → %0,51
|
2.900.651 | 2.936.493 | +35.842 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %3,23 → %3,30
|
1.495.598 | 1.528.763 | +33.165 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %4,93 → %4,93
|
32.052.753 | 32.083.768 | +31.015 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %5,27 → %5,32
|
3.440.261 | 3.471.264 | +31.003 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,88 → %2,90
|
4.724.719 | 4.755.396 | +30.677 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %3,00 → %3,02
|
3.357.771 | 3.388.328 | +30.557 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %3,12 → %3,17
|
1.933.713 | 1.964.078 | +30.365 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %2,69 → %2,74
|
1.492.351 | 1.522.074 | +29.723 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,53 → %1,58
|
872.616 | 901.881 | +29.265 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %2,22 → %2,32
|
611.970 | 640.987 | +29.017 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,95 → %0,96
|
2.462.249 | 2.490.995 | +28.746 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %2,26 → %2,27
|
8.366.494 | 8.395.187 | +28.693 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,98 → %1,01
|
1.003.967 | 1.032.448 | +28.481 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %4,32 → %4,47
|
798.566 | 827.023 | +28.457 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,47 → %0,50
|
413.586 | 441.576 | +27.990 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,10 → %1,18
|
405.711 | 433.549 | +27.838 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %3,42 → %3,53
|
841.106 | 868.003 | +26.897 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %2,93 → %2,93
|
9.032.282 | 9.058.188 | +25.906 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %3,44 → %3,46
|
6.738.509 | 6.763.848 | +25.339 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %3,98 → %4,06
|
1.155.063 | 1.180.046 | +24.983 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %3,02 → %3,18
|
484.698 | 509.117 | +24.419 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,39 → %1,41
|
1.316.007 | 1.339.348 | +23.341 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %4,25 → %4,26
|
6.412.260 | 6.435.374 | +23.114 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,20 → %0,20
|
3.256.274 | 3.279.050 | +22.776 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,32 → %0,34
|
668.922 | 691.652 | +22.730 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %12,69 → %12,74
|
5.063.065 | 5.085.126 | +22.061 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %3,33 → %3,34
|
7.078.405 | 7.100.021 | +21.616 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,66 → %0,67
|
4.381.846 | 4.402.653 | +20.807 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,98 → %3,03
|
1.325.339 | 1.345.515 | +20.176 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %5,07 → %5,09
|
4.214.154 | 4.233.422 | +19.268 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %5,25 → %5,33
|
1.195.293 | 1.212.779 | +17.486 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %1,39 → %1,42
|
781.670 | 798.855 | +17.185 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %2,32 → %2,33
|
10.648.077 | 10.664.355 | +16.278 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,24 → %0,26
|
220.378 | 236.298 | +15.920 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %2,14 → %2,17
|
1.328.259 | 1.344.128 | +15.869 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %1,34 → %1,35
|
2.346.640 | 2.362.495 | +15.855 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %3,94 → %4,02
|
691.332 | 706.429 | +15.097 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %5,82 → %5,84
|
3.174.150 | 3.188.598 | +14.448 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,55 → %1,56
|
2.142.862 | 2.157.245 | +14.383 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %5,10 → %5,13
|
2.160.740 | 2.174.420 | +13.680 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,55 → %2,57
|
1.895.354 | 1.908.880 | +13.526 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,81 → %0,86
|
192.631 | 205.467 | +12.836 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %1,55 → %1,56
|
2.731.456 | 2.743.765 | +12.309 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,09 → %4,07
|
292.899 | 304.712 | +11.813 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,77 → %2,79
|
1.137.380 | 1.148.938 | +11.558 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,15 → %0,19
|
43.087 | 54.301 | +11.214 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,44 → %0,44
|
2.232.795 | 2.243.916 | +11.121 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,75 → %1,78
|
627.088 | 637.745 | +10.657 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,14 → %0,14
|
394.616 | 405.148 | +10.532 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %15,57 → %15,59
|
6.624.481 | 6.634.663 | +10.182 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %4,08 → %4,11
|
1.076.045 | 1.086.226 | +10.181 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,64 → %0,65
|
481.994 | 490.985 | +8.991 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %1,13 → %1,13
|
7.129.349 | 7.138.312 | +8.963 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,85 → %1,89
|
426.239 | 434.897 | +8.658 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %1,33 → %1,41
|
147.185 | 155.628 | +8.443 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %3,94 → %4,24
|
104.110 | 112.208 | +8.098 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %3,30 → %3,32
|
1.473.498 | 1.481.562 | +8.064 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,56 → %0,58
|
228.081 | 235.358 | +7.277 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %1,01 → %1,01
|
1.301.874 | 1.309.050 | +7.176 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %4,14 → %4,19
|
563.518 | 570.627 | +7.109 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %5,32 → %5,45
|
265.884 | 272.537 | +6.653 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %3,86 → %3,90
|
617.068 | 623.620 | +6.552 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %2,73 → %2,81
|
234.466 | 240.956 | +6.490 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,95 → %2,97
|
837.462 | 843.645 | +6.183 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,34 → %0,34
|
324.998 | 331.117 | +6.119 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %2,48 → %2,53
|
308.483 | 314.523 | +6.040 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %2,57 → %2,61
|
316.743 | 322.426 | +5.683 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,18 → %1,09
|
476.303 | 481.840 | +5.537 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %3,52 → %3,54
|
664.682 | 669.937 | +5.255 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,58 → %0,59
|
480.633 | 484.903 | +4.270 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %4,49 → %4,50
|
2.110.268 | 2.114.499 | +4.231 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %3,07 → %3,09
|
1.055.350 | 1.059.250 | +3.900 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %5,33 → %5,40
|
289.897 | 293.614 | +3.717 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %2,18 → %2,21
|
219.703 | 223.080 | +3.377 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %3,20 → %3,21
|
786.026 | 789.009 | +2.983 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %5,45 → %5,46
|
1.373.177 | 1.376.094 | +2.917 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,77 → %0,80
|
72.512 | 75.232 | +2.720 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %4,69 → %4,77
|
164.213 | 166.890 | +2.677 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %3,29 → %3,30
|
500.322 | 502.957 | +2.635 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %2,48 → %2,52
|
144.515 | 147.028 | +2.513 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,91 → %0,96
|
42.863 | 45.273 | +2.410 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,72 → %1,74
|
190.497 | 192.663 | +2.166 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %3,59 → %3,59
|
6.637.762 | 6.639.887 | +2.125 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,55 → %0,56
|
82.521 | 84.160 | +1.639 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,44 → %0,44
|
1.102.715 | 1.104.340 | +1.625 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,16 → %1,19
|
63.163 | 64.748 | +1.585 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %1,40 → %1,40
|
1.396.248 | 1.397.636 | +1.388 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,58 → %1,59
|
1.170.949 | 1.172.262 | +1.313 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,04 → %0,04
|
35.313 | 36.611 | +1.298 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,36 → %0,36
|
2.327.955 | 2.329.082 | +1.127 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %5,48 → %5,50
|
268.116 | 269.232 | +1.116 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,88 → %1,90
|
94.704 | 95.759 | +1.055 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,80 → %0,81
|
82.016 | 83.025 | +1.009 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %1,20 → %1,20
|
356.385 | 357.264 | +879 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %2,03 → %2,03
|
481.885 | 482.736 | +851 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %3,40 → %3,40
|
1.545.128 | 1.545.850 | +722 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %5,78 → %5,80
|
251.396 | 252.108 | +712 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %10,66 → %10,67
|
767.894 | 768.455 | +561 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %4,68 → %4,72
|
53.209 | 53.729 | +520 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %1,31 → %1,32
|
138.665 | 139.115 | +450 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,23 → %0,23
|
130.816 | 131.109 | +293 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %3,93 → %3,95
|
40.197 | 40.435 | +238 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,26 → %0,26
|
91.976 | 92.202 | +226 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,06 → %0,06
|
23.511 | 23.733 | +222 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,04 → %0,04
|
20.054 | 20.148 | +94 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,21 → %0,21
|
211.057 | 211.139 | +82 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %2,18 → %2,18
|
35.844 | 35.897 | +53 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,13 → %0,13
|
105.359 | 105.397 | +38 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %2,42 → %2,30
|
244.663.262 | 232.747.144 | -11.916.118 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,07 → %1,77
|
73.462.615 | 63.072.329 | -10.390.286 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %7,73 → %6,36
|
51.836.393 | 42.627.022 | -9.209.371 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %5,31 → %4,75
|
50.997.342 | 45.687.758 | -5.309.584 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %4,76 → %4,50
|
94.307.607 | 89.159.154 | -5.148.453 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %20,74 → %20,70
|
1.785.037.753 | 1.781.824.633 | -3.213.120 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %2,86 → %2,74
|
71.424.205 | 68.435.866 | -2.988.339 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %3,92 → %3,85
|
144.053.873 | 141.567.024 | -2.486.849 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %3,19 → %2,85
|
21.203.664 | 18.942.839 | -2.260.825 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %4,87 → %4,60
|
40.349.309 | 38.162.938 | -2.186.371 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %2,02 → %1,93
|
39.702.589 | 38.042.018 | -1.660.571 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %1,16 → %0,87
|
6.287.754 | 4.704.726 | -1.583.028 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %3,60 → %3,44
|
34.479.844 | 32.950.374 | -1.529.470 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %4,11 → %3,96
|
42.707.457 | 41.222.527 | -1.484.930 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %4,33 → %4,15
|
27.765.277 | 26.564.457 | -1.200.820 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %4,47 → %3,83
|
7.807.882 | 6.683.742 | -1.124.140 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %3,57 → %3,43
|
26.675.196 | 25.597.014 | -1.078.182 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %12,38 → %11,99
|
34.537.979 | 33.461.302 | -1.076.677 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %38,72 → %38,63
|
416.363.675 | 415.358.090 | -1.005.585 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %2,46 → %2,36
|
23.457.944 | 22.480.073 | -977.871 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,38 → %3,04
|
9.811.901 | 8.838.900 | -973.001 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %3,62 → %3,14
|
6.865.352 | 5.952.309 | -913.043 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %2,00 → %1,91
|
18.885.981 | 18.026.988 | -858.993 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %3,40 → %3,22
|
15.709.987 | 14.870.335 | -839.652 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,39 → %1,35
|
26.774.780 | 25.943.426 | -831.354 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %4,53 → %4,41
|
30.346.672 | 29.526.991 | -819.681 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,25 → %0,20
|
3.915.201 | 3.168.862 | -746.339 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %3,78 → %3,69
|
30.914.148 | 30.191.627 | -722.521 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %12,48 → %11,84
|
14.104.811 | 13.382.745 | -722.066 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,47 → %1,39
|
12.184.248 | 11.472.991 | -711.257 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %3,51 → %3,05
|
5.480.321 | 4.769.644 | -710.677 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %3,64 → %3,56
|
28.801.280 | 28.123.587 | -677.693 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %2,00 → %1,13
|
1.560.114 | 883.764 | -676.350 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %4,50 → %4,46
|
76.736.369 | 76.096.804 | -639.565 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %2,41 → %2,28
|
11.167.386 | 10.540.375 | -627.011 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %3,40 → %3,14
|
7.655.317 | 7.055.561 | -599.756 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %5,36 → %5,19
|
16.480.044 | 15.931.224 | -548.820 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %1,32 → %0,96
|
1.996.216 | 1.453.963 | -542.253 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %2,22 → %2,20
|
59.437.642 | 58.918.774 | -518.868 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,95 → %3,87
|
23.229.110 | 22.720.227 | -508.883 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %4,10 → %3,98
|
17.696.221 | 17.212.803 | -483.418 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,87 → %4,84
|
66.198.133 | 65.781.307 | -416.826 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %16,09 → %15,94
|
44.978.379 | 44.562.211 | -416.168 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %3,38 → %2,47
|
1.452.475 | 1.062.538 | -389.937 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,98 → %2,86
|
9.260.654 | 8.874.593 | -386.061 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %5,19 → %5,09
|
19.275.476 | 18.895.035 | -380.441 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %1,35 → %1,28
|
7.304.544 | 6.931.281 | -373.263 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,45 → %1,14
|
1.674.364 | 1.320.125 | -354.239 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %3,11 → %2,98
|
7.809.205 | 7.462.843 | -346.362 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,82 → %0,67
|
1.877.368 | 1.543.205 | -334.163 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,09 → %1,97
|
5.760.748 | 5.428.914 | -331.834 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,94 → %4,75
|
8.687.312 | 8.356.521 | -330.791 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %2,28 → %2,19
|
7.657.137 | 7.351.605 | -305.532 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %93,35 → %93,35
|
6.111.251.697 | 6.110.950.383 | -301.314 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %6,66 → %6,42
|
8.452.614 | 8.159.598 | -293.016 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %6,27 → %6,15
|
14.695.737 | 14.412.129 | -283.608 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %4,27 → %4,17
|
11.441.153 | 11.158.838 | -282.315 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,97 → %1,88
|
5.824.513 | 5.542.783 | -281.730 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %13,76 → %13,13
|
6.144.249 | 5.863.194 | -281.055 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,37 → %0,33
|
2.600.431 | 2.321.227 | -279.204 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,76 → %0,66
|
2.142.662 | 1.864.134 | -278.528 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,77 → %2,62
|
5.090.592 | 4.812.930 | -277.662 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,63 → %1,48
|
3.034.801 | 2.764.894 | -269.907 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,06 → %1,03
|
7.965.627 | 7.702.317 | -263.310 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %3,72 → %3,66
|
14.072.137 | 13.820.131 | -252.006 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,56 → %1,44
|
3.126.527 | 2.879.950 | -246.577 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,56 → %1,55
|
19.987.489 | 19.741.463 | -246.026 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %2,79 → %2,70
|
7.798.552 | 7.554.021 | -244.531 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %1,83 → %1,79
|
13.512.871 | 13.271.141 | -241.730 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,61 → %1,54
|
5.301.462 | 5.062.957 | -238.505 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %3,08 → %3,00
|
8.543.771 | 8.306.163 | -237.608 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,87 → %1,74
|
3.462.479 | 3.228.203 | -234.276 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,92 → %2,74
|
3.838.244 | 3.606.143 | -232.101 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %3,37 → %3,27
|
7.538.438 | 7.328.625 | -209.813 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,79 → %0,74
|
3.376.290 | 3.166.632 | -209.658 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,72 → %3,65
|
10.908.322 | 10.701.604 | -206.718 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %5,78 → %5,27
|
2.311.556 | 2.107.805 | -203.751 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,16 → %1,92
|
1.823.025 | 1.624.393 | -198.632 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,20 → %2,95
|
2.403.556 | 2.210.089 | -193.467 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %2,66 → %2,63
|
18.337.688 | 18.149.541 | -188.147 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %4,12 → %3,94
|
4.186.215 | 4.001.214 | -185.001 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,21 → %1,18
|
8.752.477 | 8.567.887 | -184.590 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %3,52 → %3,39
|
4.987.767 | 4.803.519 | -184.248 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %2,58 → %2,41
|
2.832.527 | 2.650.278 | -182.249 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,36 → %1,35
|
17.585.769 | 17.412.605 | -173.164 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %5,49 → %5,44
|
17.660.362 | 17.488.418 | -171.944 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %1,07 → %1,03
|
4.278.421 | 4.106.769 | -171.652 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %2,82 → %2,75
|
6.669.158 | 6.498.375 | -170.783 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %3,36 → %3,28
|
6.711.193 | 6.545.678 | -165.515 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %2,02 → %1,98
|
7.788.650 | 7.626.239 | -162.411 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,97 → %1,95
|
16.033.033 | 15.873.099 | -159.934 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %2,69 → %2,60
|
4.708.661 | 4.553.657 | -155.004 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,52 → %2,42
|
4.050.937 | 3.897.612 | -153.325 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %4,12 → %4,09
|
21.659.245 | 21.507.405 | -151.840 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %2,34 → %2,34
|
208.073.547 | 207.923.113 | -150.434 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %3,89 → %3,64
|
2.335.142 | 2.185.936 | -149.206 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %5,76 → %5,65
|
7.195.377 | 7.049.784 | -145.593 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %2,06 → %1,92
|
2.637.478 | 2.494.964 | -142.514 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %4,42 → %4,37
|
11.773.616 | 11.631.975 | -141.641 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,96 → %2,89
|
6.012.867 | 5.874.740 | -138.127 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,38 → %3,36
|
19.302.911 | 19.165.822 | -137.089 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %3,45 → %3,36
|
5.428.346 | 5.291.514 | -136.832 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %2,26 → %2,19
|
4.169.041 | 4.035.693 | -133.348 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,10 → %0,09
|
1.133.789 | 1.005.060 | -128.729 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %2,92 → %2,44
|
773.680 | 645.821 | -127.859 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,92 → %1,87
|
5.133.430 | 5.006.024 | -127.406 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %5,05 → %4,79
|
2.500.066 | 2.373.434 | -126.632 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,52 → %0,51
|
4.721.435 | 4.597.387 | -124.048 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,53 → %0,51
|
3.799.575 | 3.676.083 | -123.492 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %1,28 → %1,27
|
12.097.981 | 11.979.305 | -118.676 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %3,80 → %3,72
|
5.744.255 | 5.626.107 | -118.148 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %2,52 → %2,47
|
5.589.695 | 5.473.778 | -115.917 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %3,40 → %3,32
|
4.507.474 | 4.393.446 | -114.028 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %4,55 → %4,50
|
9.391.246 | 9.279.519 | -111.727 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,47 → %1,38
|
1.973.042 | 1.863.259 | -109.783 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,81 → %1,73
|
2.660.060 | 2.552.239 | -107.821 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,23 → %1,21
|
6.735.891 | 6.630.282 | -105.609 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %4,52 → %4,47
|
8.921.819 | 8.819.418 | -102.401 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,98 → %2,84
|
2.159.301 | 2.058.398 | -100.903 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,36 → %0,36
|
7.055.449 | 6.955.105 | -100.344 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %3,10 → %2,88
|
1.376.851 | 1.277.158 | -99.693 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,42 → %0,42
|
8.575.359 | 8.475.712 | -99.647 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %5,46 → %4,74
|
743.254 | 645.414 | -97.840 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,04 → %1,03
|
7.601.911 | 7.507.201 | -94.710 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %4,58 → %4,16
|
1.018.065 | 923.742 | -94.323 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %3,90 → %3,69
|
1.755.994 | 1.662.366 | -93.628 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %4,13 → %4,13
|
165.261.582 | 165.169.403 | -92.179 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,80 → %0,74
|
1.363.136 | 1.274.483 | -88.653 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,68 → %1,60
|
1.732.095 | 1.643.662 | -88.433 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,72 → %2,53
|
1.224.630 | 1.137.367 | -87.263 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %2,46 → %2,37
|
2.112.379 | 2.028.434 | -83.945 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %2,45 → %2,43
|
9.420.223 | 9.336.314 | -83.909 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,42 → %0,42
|
4.887.696 | 4.804.130 | -83.566 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %2,01 → %1,97
|
4.525.693 | 4.442.634 | -83.059 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,11 → %1,09
|
5.876.249 | 5.794.259 | -81.990 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %2,34 → %2,30
|
4.621.225 | 4.544.777 | -76.448 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %2,89 → %2,88
|
28.472.839 | 28.396.696 | -76.143 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,68 → %0,66
|
2.712.251 | 2.637.078 | -75.173 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %4,65 → %4,26
|
880.152 | 806.527 | -73.625 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,50 → %2,35
|
1.225.618 | 1.152.227 | -73.391 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,95 → %2,81
|
1.612.758 | 1.539.528 | -73.230 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %4,03 → %3,85
|
1.610.277 | 1.538.091 | -72.186 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,83 → %0,74
|
671.539 | 599.417 | -72.122 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %3,25 → %2,91
|
677.052 | 605.028 | -72.024 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,71 → %1,63
|
1.495.393 | 1.424.975 | -70.418 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %4,41 → %4,29
|
2.528.765 | 2.460.311 | -68.454 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %8,61 → %8,57
|
13.430.563 | 13.367.462 | -63.101 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %3,53 → %3,51
|
11.741.069 | 11.678.419 | -62.650 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %2,44 → %2,34
|
1.519.635 | 1.457.030 | -62.605 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,84 → %0,78
|
934.126 | 872.189 | -61.937 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,53 → %1,50
|
3.063.610 | 3.001.720 | -61.890 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %1,93 → %1,92
|
10.227.793 | 10.167.620 | -60.173 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,54 → %0,50
|
778.542 | 720.003 | -58.539 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,60 → %1,59
|
6.416.394 | 6.358.518 | -57.876 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %1,26 → %1,23
|
2.310.466 | 2.252.879 | -57.587 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,28 → %2,25
|
4.099.504 | 4.042.754 | -56.750 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,76 → %1,73
|
2.804.303 | 2.747.809 | -56.494 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,38 → %0,38
|
2.526.911 | 2.471.567 | -55.344 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %2,79 → %2,73
|
2.726.913 | 2.672.662 | -54.251 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %1,42 → %1,39
|
3.345.216 | 3.290.966 | -54.250 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,91 → %0,87
|
1.330.304 | 1.276.389 | -53.915 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,15 → %0,14
|
1.237.937 | 1.184.559 | -53.378 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %4,88 → %4,74
|
1.781.404 | 1.729.340 | -52.064 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %2,75 → %2,74
|
8.456.741 | 8.405.866 | -50.875 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %3,08 → %3,00
|
1.937.241 | 1.886.858 | -50.383 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %4,75 → %4,60
|
1.570.219 | 1.521.756 | -48.463 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %2,92 → %2,88
|
4.304.055 | 4.256.268 | -47.787 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %31,46 → %31,46
|
1.134.720.943 | 1.134.674.163 | -46.780 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,88 → %1,83
|
1.842.166 | 1.795.521 | -46.645 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %3,04 → %3,01
|
5.444.573 | 5.398.826 | -45.747 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,12 → %1,02
|
507.764 | 463.319 | -44.445 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %13,51 → %13,48
|
16.048.970 | 16.004.864 | -44.106 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %4,30 → %4,23
|
2.694.758 | 2.650.864 | -43.894 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %43,13 → %43,03
|
18.560.770 | 18.516.933 | -43.837 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %3,16 → %3,07
|
1.497.655 | 1.454.712 | -42.943 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,52 → %2,42
|
1.115.048 | 1.072.201 | -42.847 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %3,29 → %3,12
|
806.360 | 764.132 | -42.228 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,54 → %3,51
|
4.954.641 | 4.912.651 | -41.990 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %5,00 → %4,95
|
4.588.267 | 4.546.310 | -41.957 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %4,33 → %4,22
|
1.526.589 | 1.485.139 | -41.450 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,79 → %0,79
|
7.936.738 | 7.895.533 | -41.205 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,98 → %0,92
|
725.622 | 685.081 | -40.541 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,49 → %0,47
|
1.037.585 | 999.415 | -38.170 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,31 → %2,28
|
3.008.190 | 2.970.298 | -37.892 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %12,24 → %12,22
|
20.194.041 | 20.157.452 | -36.589 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,32 → %3,11
|
558.813 | 522.856 | -35.957 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %5,67 → %5,52
|
1.247.496 | 1.213.641 | -33.855 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %2,90 → %2,71
|
510.164 | 477.176 | -32.988 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,93 → %1,88
|
1.260.045 | 1.227.730 | -32.315 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %2,30 → %2,29
|
7.479.408 | 7.447.270 | -32.138 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,14 → %0,14
|
2.301.511 | 2.269.456 | -32.055 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,15 → %0,15
|
1.639.220 | 1.608.743 | -30.477 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,00 → %0,99
|
3.796.811 | 3.766.527 | -30.284 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %2,05 → %2,01
|
1.373.900 | 1.344.064 | -29.836 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %3,76 → %3,66
|
1.053.780 | 1.023.955 | -29.825 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %4,19 → %4,08
|
1.208.373 | 1.178.825 | -29.548 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,73 → %0,72
|
1.145.766 | 1.116.687 | -29.079 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,41 → %0,40
|
1.879.121 | 1.850.194 | -28.927 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,13 → %0,12
|
358.110 | 329.811 | -28.299 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %4,12 → %3,97
|
746.109 | 718.337 | -27.772 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %2,17 → %2,10
|
900.612 | 873.010 | -27.602 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %4,38 → %4,30
|
1.404.801 | 1.377.751 | -27.050 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %2,72 → %2,53
|
368.756 | 342.595 | -26.161 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %5,26 → %5,25
|
15.262.436 | 15.236.752 | -25.684 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,28 → %0,28
|
1.374.765 | 1.349.221 | -25.544 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,30 → %2,28
|
3.934.034 | 3.908.910 | -25.124 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %5,78 → %5,75
|
4.172.512 | 4.149.828 | -22.684 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %3,76 → %3,74
|
4.289.418 | 4.267.207 | -22.211 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %3,94 → %3,83
|
775.145 | 753.437 | -21.708 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,20 → %0,18
|
386.137 | 364.485 | -21.652 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,17 → %1,11
|
390.146 | 369.754 | -20.392 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,18 → %1,17
|
2.746.948 | 2.726.788 | -20.160 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %3,26 → %3,24
|
2.638.185 | 2.618.451 | -19.734 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,91 → %0,87
|
507.948 | 489.483 | -18.465 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %3,22 → %3,17
|
1.259.899 | 1.241.588 | -18.311 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %5,74 → %5,72
|
5.151.123 | 5.133.889 | -17.234 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %2,85 → %2,84
|
5.156.872 | 5.140.553 | -16.319 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,05 → %0,05
|
291.657 | 275.512 | -16.145 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %5,00 → %4,97
|
2.876.900 | 2.861.758 | -15.142 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,50 → %2,45
|
794.484 | 779.366 | -15.118 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %4,02 → %3,97
|
1.277.039 | 1.261.970 | -15.069 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %2,95 → %2,93
|
2.590.315 | 2.575.300 | -15.015 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,47 → %1,41
|
356.748 | 341.854 | -14.894 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %3,04 → %3,00
|
1.056.914 | 1.042.093 | -14.821 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,48 → %0,47
|
665.768 | 651.214 | -14.554 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %5,89 → %5,87
|
3.486.088 | 3.471.777 | -14.311 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %4,87 → %4,86
|
4.212.102 | 4.198.247 | -13.855 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %4,84 → %4,82
|
2.569.466 | 2.555.727 | -13.739 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %4,58 → %4,57
|
4.056.006 | 4.042.418 | -13.588 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,44 → %0,44
|
3.855.366 | 3.841.890 | -13.476 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %3,54 → %3,47
|
665.905 | 652.766 | -13.139 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,65 → %0,65
|
1.305.344 | 1.292.226 | -13.118 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,38 → %1,37
|
1.816.299 | 1.803.259 | -13.040 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,59 → %0,57
|
618.002 | 605.323 | -12.679 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %4,06 → %3,88
|
263.948 | 252.068 | -11.880 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %3,33 → %3,32
|
2.339.528 | 2.327.784 | -11.744 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %4,82 → %4,80
|
3.600.049 | 3.588.329 | -11.720 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,73 → %0,66
|
123.871 | 112.322 | -11.549 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,82 → %0,81
|
983.831 | 972.339 | -11.492 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,56 → %1,53
|
713.711 | 703.775 | -9.936 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %4,95 → %4,94
|
5.415.618 | 5.405.684 | -9.934 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,75 → %0,75
|
1.625.097 | 1.615.434 | -9.663 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %1,14 → %1,11
|
350.950 | 341.664 | -9.286 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %1,54 → %1,52
|
1.311.439 | 1.302.286 | -9.153 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %2,82 → %2,75
|
381.327 | 372.236 | -9.091 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %3,74 → %3,68
|
549.240 | 540.875 | -8.365 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %2,52 → %2,50
|
1.568.900 | 1.560.701 | -8.199 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %2,63 → %2,60
|
812.356 | 804.164 | -8.192 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %2,27 → %2,24
|
566.793 | 558.998 | -7.795 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,97 → %0,94
|
232.236 | 224.686 | -7.550 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %3,53 → %3,51
|
1.756.062 | 1.748.609 | -7.453 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,23 → %0,23
|
866.221 | 858.896 | -7.325 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,77 → %0,77
|
3.763.380 | 3.756.094 | -7.286 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,60 → %0,58
|
353.559 | 346.319 | -7.240 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,19 → %1,18
|
1.940.764 | 1.933.541 | -7.223 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %2,32 → %2,28
|
464.006 | 456.792 | -7.214 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %3,28 → %3,21
|
337.352 | 330.383 | -6.969 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,05 → %1,04
|
876.957 | 870.376 | -6.581 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,46 → %0,46
|
1.557.383 | 1.551.654 | -5.729 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %4,38 → %4,31
|
359.205 | 353.550 | -5.655 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,37 → %1,35
|
537.372 | 531.915 | -5.457 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,40 → %0,40
|
702.589 | 697.204 | -5.385 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %4,62 → %4,55
|
369.238 | 363.863 | -5.375 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %26,19 → %26,18
|
13.097.145 | 13.091.800 | -5.345 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,99 → %1,99
|
4.795.332 | 4.790.059 | -5.273 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %3,74 → %3,73
|
1.991.096 | 1.985.968 | -5.128 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,97 → %1,96
|
2.522.798 | 2.517.944 | -4.854 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %3,63 → %3,62
|
1.446.847 | 1.442.040 | -4.807 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,80 → %0,80
|
585.092 | 580.487 | -4.605 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,12 → %0,12
|
154.133 | 149.945 | -4.188 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,58 → %0,58
|
306.554 | 302.410 | -4.144 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,30 → %1,28
|
302.540 | 298.611 | -3.929 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,04 → %1,03
|
363.452 | 359.606 | -3.846 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %4,53 → %4,43
|
166.058 | 162.442 | -3.616 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,39 → %2,30
|
82.099 | 78.785 | -3.314 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %3,17 → %3,11
|
145.116 | 142.283 | -2.833 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,79 → %0,79
|
457.043 | 454.405 | -2.638 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,70 → %0,70
|
260.545 | 258.362 | -2.183 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,78 → %1,78
|
557.264 | 555.107 | -2.157 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %2,56 → %2,55
|
1.081.619 | 1.079.503 | -2.116 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %3,63 → %3,61
|
368.382 | 366.268 | -2.114 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,63 → %0,63
|
327.601 | 325.509 | -2.092 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %2,16 → %2,15
|
609.432 | 607.385 | -2.047 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,61 → %1,60
|
345.814 | 343.900 | -1.914 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %2,98 → %2,98
|
1.467.331 | 1.465.663 | -1.668 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %3,55 → %3,52
|
234.107 | 232.470 | -1.637 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,78 → %1,78
|
6.464.321 | 6.462.779 | -1.542 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,33 → %1,32
|
165.039 | 163.775 | -1.264 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %4,89 → %4,87
|
514.184 | 512.934 | -1.250 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,23 → %0,22
|
43.246 | 42.060 | -1.186 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,67 → %1,65
|
91.645 | 90.518 | -1.127 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,53 → %0,53
|
177.550 | 176.603 | -947 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,82 → %0,81
|
176.664 | 175.731 | -933 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %4,04 → %4,03
|
1.246.649 | 1.245.783 | -866 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,50 → %1,50
|
7.037.607 | 7.036.969 | -638 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,84 → %0,83
|
227.852 | 227.246 | -606 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,24 → %0,24
|
82.777 | 82.214 | -563 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %1,70 → %1,69
|
81.172 | 80.637 | -535 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,45 → %1,45
|
231.053 | 230.660 | -393 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,53 → %0,53
|
22.487 | 22.181 | -306 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %5,03 → %5,02
|
86.669 | 86.471 | -198 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %6,00 → %6,00
|
107.266 | 107.100 | -166 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,75 → %0,75
|
29.803 | 29.681 | -122 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %2,16 → %2,17
|
6.971 | 6.892 | -79 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %1,19 → %1,19
|
16.621 | 16.566 | -55 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %1,96 → %1,96
|
22.087 | 22.039 | -48 |