Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ICBC
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 296
Satan Hisseler: 236
Süre: 208 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,08 → %0,71
|
575.012 | 5.178.843 | +4.603.831 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,13 → %0,22
|
3.491.167 | 5.989.127 | +2.497.960 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,17 → %0,20
|
7.875.265 | 9.449.959 | +1.574.694 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,23 → %0,27
|
9.341.598 | 10.738.341 | +1.396.743 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,18 → %0,39
|
904.263 | 1.960.073 | +1.055.810 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,10 → %0,14
|
2.242.009 | 3.142.966 | +900.957 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,06 → %0,15
|
511.857 | 1.352.422 | +840.565 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,55 → %0,59
|
10.992.683 | 11.719.950 | +727.267 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,60 → %0,69
|
4.582.293 | 5.208.915 | +626.622 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,34 → %0,35
|
15.796.098 | 16.400.713 | +604.615 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,09 → %0,10
|
4.129.002 | 4.695.351 | +566.349 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,13 → %0,38
|
244.936 | 704.611 | +459.675 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,11
|
9.010.574 | 9.416.382 | +405.808 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,04 → %0,10
|
321.572 | 713.792 | +392.220 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,08 → %0,17
|
375.253 | 764.957 | +389.704 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,24 → %0,28
|
2.222.446 | 2.607.116 | +384.670 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,57 → %1,68
|
5.161.397 | 5.533.812 | +372.415 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,08
|
756.054 | 1.122.316 | +366.262 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,50 → %0,50
|
20.948.880 | 21.276.715 | +327.835 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,32 → %0,34
|
5.775.538 | 6.099.952 | +324.414 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,14 → %0,39
|
165.201 | 472.693 | +307.492 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,07 → %0,08
|
2.550.809 | 2.848.010 | +297.201 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,06 → %0,07
|
1.163.450 | 1.454.318 | +290.868 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,04 → %0,13
|
103.610 | 371.530 | +267.920 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,26 → %0,40
|
453.841 | 702.829 | +248.988 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,67 → %0,76
|
1.869.771 | 2.106.433 | +236.662 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,90 → %0,92
|
8.617.281 | 8.850.581 | +233.300 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,37 → %0,39
|
4.819.729 | 5.041.463 | +221.734 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,47 → %0,52
|
2.196.952 | 2.408.020 | +211.068 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,20 → %0,21
|
3.927.159 | 4.134.764 | +207.605 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,39 → %0,41
|
3.189.950 | 3.384.325 | +194.375 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,04 → %0,05
|
1.263.546 | 1.437.447 | +173.901 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,07 → %0,11
|
284.993 | 453.827 | +168.834 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,17 → %0,19
|
1.130.565 | 1.285.193 | +154.628 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,22 → %0,26
|
793.565 | 942.009 | +148.444 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,18 → %0,18
|
2.860.651 | 3.007.241 | +146.590 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,09 → %0,05
|
228.479 | 371.195 | +142.716 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,37 → %0,40
|
1.603.869 | 1.743.160 | +139.291 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,08 → %0,10
|
513.427 | 646.298 | +132.871 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,42 → %0,43
|
6.363.364 | 6.487.907 | +124.543 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,28 → %0,32
|
1.051.424 | 1.173.774 | +122.350 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,11 → %0,12
|
844.709 | 963.081 | +118.372 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,13 → %0,15
|
746.730 | 863.773 | +117.043 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,04
|
15.627 | 129.542 | +113.915 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,61 → %0,62
|
10.019.743 | 10.132.743 | +113.000 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
416.144 | 528.068 | +111.924 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,05 → %0,06
|
2.503.415 | 2.610.660 | +107.245 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,11 → %0,12
|
3.343.193 | 3.447.401 | +104.208 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,16 → %0,17
|
1.451.687 | 1.555.187 | +103.500 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %4,51 → %4,53
|
32.664.686 | 32.767.687 | +103.001 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,02 → %0,07
|
55.596 | 155.879 | +100.283 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,68 → %0,76
|
793.888 | 893.888 | +100.000 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,19 → %0,22
|
584.916 | 684.916 | +100.000 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,09 → %0,09
|
1.279.526 | 1.377.797 | +98.271 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,01 → %0,05
|
39.599 | 135.502 | +95.903 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %72,37 → %72,41
|
156.872.818 | 156.968.014 | +95.196 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,08 → %0,14
|
124.227 | 217.233 | +93.006 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,30 → %0,32
|
1.003.866 | 1.084.727 | +80.861 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,32 → %0,42
|
228.449 | 306.481 | +78.032 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,29 → %0,31
|
1.108.017 | 1.182.517 | +74.500 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,21 → %0,36
|
92.283 | 161.896 | +69.613 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,10 → %0,15
|
154.938 | 223.438 | +68.500 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,11 → %0,12
|
559.139 | 627.229 | +68.090 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,28 → %0,29
|
2.947.039 | 3.013.499 | +66.460 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,18 → %0,22
|
290.221 | 356.206 | +65.985 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
801.899 | 867.117 | +65.218 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,09 → %0,13
|
184.704 | 249.614 | +64.910 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,20 → %0,22
|
817.536 | 881.002 | +63.466 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,37 → %0,46
|
257.928 | 320.779 | +62.851 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,52 → %0,56
|
763.054 | 824.858 | +61.804 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,01 → %0,02
|
51.519 | 112.091 | +60.572 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,24 → %0,28
|
365.529 | 425.529 | +60.000 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,12 → %0,15
|
271.627 | 330.548 | +58.921 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,26 → %0,32
|
284.380 | 343.180 | +58.800 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,08 → %0,50
|
10.517 | 67.517 | +57.000 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,36 → %0,37
|
2.800.996 | 2.856.847 | +55.851 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,11 → %0,17
|
89.390 | 145.008 | +55.618 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,10 → %0,13
|
163.715 | 218.865 | +55.150 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,05 → %0,06
|
812.364 | 866.384 | +54.020 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,30 → %0,36
|
247.719 | 301.445 | +53.726 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,34 → %0,34
|
3.219.492 | 3.270.736 | +51.244 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,06 → %0,06
|
1.404.911 | 1.455.620 | +50.709 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,14 → %0,17
|
239.232 | 289.673 | +50.441 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,22
|
4.155 | 53.589 | +49.434 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,34 → %0,39
|
339.101 | 388.079 | +48.978 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,44 → %0,44
|
4.324.418 | 4.373.218 | +48.800 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,38 → %0,39
|
1.878.574 | 1.926.771 | +48.197 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,03 → %0,04
|
114.348 | 162.508 | +48.160 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %43,87 → %43,88
|
438.703.698 | 438.751.131 | +47.433 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,28 → %0,29
|
3.281.932 | 3.328.442 | +46.510 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,21 → %0,23
|
425.468 | 471.197 | +45.729 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %1,34 → %1,34
|
14.912.156 | 14.957.818 | +45.662 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,36 → %0,37
|
1.823.189 | 1.866.261 | +43.072 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,07 → %0,08
|
677.631 | 718.805 | +41.174 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,20 → %0,25
|
175.997 | 216.988 | +40.991 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,06 → %0,07
|
176.565 | 215.447 | +38.882 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,32 → %0,32
|
2.610.997 | 2.649.481 | +38.484 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,12 → %0,19
|
57.340 | 95.777 | +38.437 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,09 → %0,11
|
159.024 | 196.524 | +37.500 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,17 → %0,18
|
918.723 | 955.723 | +37.000 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,08 → %0,11
|
103.583 | 140.282 | +36.699 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
37.876 | 73.027 | +35.151 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,30 → %0,30
|
2.293.313 | 2.328.341 | +35.028 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,04 → %0,05
|
216.030 | 249.490 | +33.460 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,14 → %0,14
|
492.053 | 524.953 | +32.900 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,12 → %0,13
|
923.675 | 956.277 | +32.602 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,03 → %0,03
|
130.358 | 160.245 | +29.887 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,02
|
44.038 | 73.684 | +29.646 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,15 → %0,19
|
116.800 | 146.414 | +29.614 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,09
|
9.374 | 38.723 | +29.349 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,18 → %0,19
|
912.285 | 941.585 | +29.300 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,06 → %0,06
|
249.810 | 279.049 | +29.239 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,19 → %0,19
|
1.563.988 | 1.592.888 | +28.900 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,13 → %0,16
|
129.331 | 158.017 | +28.686 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,15 → %0,17
|
217.226 | 244.906 | +27.680 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,05 → %0,06
|
359.005 | 385.535 | +26.530 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,11 → %0,15
|
85.091 | 111.041 | +25.950 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,33 → %0,34
|
953.549 | 978.549 | +25.000 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,15 → %0,15
|
720.035 | 744.681 | +24.646 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,38 → %0,44
|
151.004 | 175.113 | +24.109 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,15 → %0,17
|
149.771 | 173.771 | +24.000 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,05 → %0,06
|
95.179 | 118.679 | +23.500 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,81 → %1,83
|
2.020.391 | 2.042.618 | +22.227 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,04
|
0 | 22.074 | +22.074 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,06 → %0,13
|
15.463 | 37.147 | +21.684 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,82 → %0,82
|
3.030.198 | 3.050.448 | +20.250 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,02 → %0,02
|
57.967 | 78.037 | +20.070 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,07 → %0,07
|
1.293.529 | 1.313.535 | +20.006 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,25 → %0,25
|
574.924 | 594.924 | +20.000 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,02 → %0,02
|
173.713 | 193.657 | +19.944 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,79 → %0,79
|
15.987.848 | 16.007.030 | +19.182 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,05 → %0,06
|
60.775 | 79.726 | +18.951 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,06 → %0,07
|
156.940 | 174.940 | +18.000 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,29 → %0,29
|
3.328.202 | 3.345.436 | +17.234 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,62 → %0,62
|
1.205.113 | 1.221.983 | +16.870 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,03 → %0,07
|
7.716 | 24.422 | +16.706 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,02 → %0,03
|
27.536 | 43.699 | +16.163 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %1,53 → %1,54
|
3.106.292 | 3.122.445 | +16.153 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,10 → %0,17
|
25.712 | 41.416 | +15.704 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,04 → %0,05
|
70.098 | 84.223 | +14.125 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,26 → %0,26
|
990.172 | 1.003.771 | +13.599 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,03 → %0,03
|
55.505 | 68.154 | +12.649 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,21 → %0,22
|
212.699 | 225.262 | +12.563 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,24 → %0,26
|
124.959 | 137.359 | +12.400 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
247.797 | 259.719 | +11.922 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,18 → %0,18
|
718.578 | 730.478 | +11.900 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,37 → %0,40
|
165.940 | 177.115 | +11.175 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,29 → %0,32
|
128.711 | 139.661 | +10.950 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,17
|
18.665 | 29.217 | +10.552 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,12 → %0,13
|
221.321 | 231.321 | +10.000 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,03 → %0,03
|
206.203 | 216.203 | +10.000 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,32 → %0,32
|
3.987.728 | 3.997.344 | +9.616 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,03 → %0,23
|
1.562 | 10.977 | +9.415 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,08 → %0,09
|
128.180 | 137.580 | +9.400 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,15 → %0,15
|
376.529 | 385.812 | +9.283 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,03 → %0,03
|
730.028 | 739.128 | +9.100 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,33 → %0,35
|
200.477 | 209.484 | +9.007 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,27 → %0,27
|
1.600.508 | 1.609.457 | +8.949 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,08 → %0,09
|
104.855 | 113.797 | +8.942 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,11 → %0,12
|
195.478 | 204.070 | +8.592 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,06 → %0,09
|
17.370 | 25.902 | +8.532 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,03 → %0,06
|
7.431 | 15.400 | +7.969 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,05 → %0,06
|
56.290 | 64.249 | +7.959 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,22 → %0,23
|
6.028.143 | 6.036.095 | +7.952 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,84 → %0,85
|
5.313.549 | 5.321.049 | +7.500 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,02 → %0,02
|
20.423 | 27.923 | +7.500 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,08 → %0,09
|
37.796 | 44.544 | +6.748 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,02 → %0,03
|
14.707 | 21.347 | +6.640 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,08 → %0,08
|
316.309 | 322.918 | +6.609 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,12 → %0,12
|
369.535 | 375.739 | +6.204 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,02
|
17.516 | 23.516 | +6.000 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,04 → %0,05
|
80.741 | 86.541 | +5.800 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,11 → %0,12
|
196.342 | 201.892 | +5.550 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,03
|
4.947 | 10.478 | +5.531 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,07 → %0,08
|
108.931 | 114.331 | +5.400 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,15 → %1,17
|
342.244 | 347.489 | +5.245 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,13 → %0,13
|
374.604 | 379.814 | +5.210 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,05 → %0,06
|
19.025 | 24.220 | +5.195 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,30 → %1,30
|
3.262.932 | 3.268.115 | +5.183 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,25 → %0,26
|
72.794 | 77.892 | +5.098 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,03 → %0,04
|
35.705 | 40.705 | +5.000 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,04 → %0,04
|
238.983 | 243.983 | +5.000 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,16 → %0,17
|
218.483 | 223.483 | +5.000 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,15 → %0,15
|
126.445 | 131.423 | +4.978 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,20 → %0,21
|
73.778 | 78.734 | +4.956 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,20 → %0,22
|
79.673 | 84.548 | +4.875 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,02 → %0,02
|
72.312 | 77.173 | +4.861 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,19 → %0,20
|
79.455 | 84.187 | +4.732 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,08
|
7.697 | 12.426 | +4.729 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,28 → %0,29
|
322.381 | 327.081 | +4.700 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,04 → %0,04
|
389.187 | 393.817 | +4.630 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,02 → %0,02
|
659.277 | 663.540 | +4.263 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,29 → %0,32
|
39.475 | 43.558 | +4.083 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,01 → %0,02
|
12.576 | 16.521 | +3.945 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,27 → %0,28
|
232.743 | 236.642 | +3.899 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,22 → %0,24
|
54.184 | 58.068 | +3.884 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,04 → %0,04
|
83.957 | 87.827 | +3.870 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,02 → %0,03
|
37.706 | 41.556 | +3.850 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,17 → %0,18
|
106.908 | 110.452 | +3.544 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,02
|
1.598 | 5.124 | +3.526 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
1.924 | 5.431 | +3.507 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,68 → %0,69
|
150.789 | 154.289 | +3.500 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %14,85 → %14,86
|
5.417.233 | 5.420.533 | +3.300 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,03
|
22.861 | 26.161 | +3.300 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
3.955 | 7.248 | +3.293 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
78.380 | 81.530 | +3.150 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,26 → %0,26
|
858.467 | 861.612 | +3.145 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,16 → %0,16
|
979.875 | 982.875 | +3.000 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,02
|
9.750 | 12.750 | +3.000 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,10 → %0,11
|
101.900 | 104.900 | +3.000 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,05 → %0,05
|
924.072 | 927.070 | +2.998 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,15 → %0,15
|
1.617.700 | 1.620.534 | +2.834 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,06 → %0,07
|
25.325 | 28.050 | +2.725 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,78 → %0,80
|
97.002 | 99.716 | +2.714 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,02 → %0,02
|
14.080 | 16.739 | +2.659 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,18 → %0,18
|
492.647 | 495.302 | +2.655 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,25 → %0,26
|
41.885 | 44.430 | +2.545 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,08 → %0,09
|
22.943 | 25.473 | +2.530 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,09 → %0,09
|
101.879 | 104.398 | +2.519 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,05
|
170.698 | 173.198 | +2.500 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,43 → %0,43
|
2.109.856 | 2.112.256 | +2.400 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,60 → %0,62
|
82.134 | 84.374 | +2.240 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,47 → %0,47
|
154.826 | 156.985 | +2.159 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,11 → %0,11
|
168.983 | 171.013 | +2.030 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,34 → %0,35
|
62.444 | 64.444 | +2.000 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,04 → %0,04
|
175.053 | 177.053 | +2.000 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,02
|
23.363 | 25.363 | +2.000 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,06 → %0,06
|
141.620 | 143.619 | +1.999 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,01 → %0,01
|
4.736 | 6.706 | +1.970 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,23 → %0,23
|
109.039 | 110.952 | +1.913 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,08 → %0,11
|
3.825 | 5.682 | +1.857 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,18 → %0,18
|
62.929 | 64.674 | +1.745 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,01 → %0,01
|
40.505 | 42.249 | +1.744 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,52 → %0,53
|
119.107 | 120.848 | +1.741 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,07 → %0,07
|
14.085 | 15.825 | +1.740 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,28 → %0,28
|
88.014 | 89.624 | +1.610 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,04 → %0,04
|
329.579 | 330.985 | +1.406 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,31 → %0,31
|
478.209 | 479.509 | +1.300 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,61 → %0,61
|
284.565 | 285.820 | +1.255 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,35 → %0,35
|
76.094 | 77.329 | +1.235 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,42 → %0,42
|
184.877 | 186.108 | +1.231 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,54 → %0,55
|
66.796 | 68.001 | +1.205 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
4.769 | 5.879 | +1.110 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,08 → %0,09
|
52.074 | 53.159 | +1.085 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,29 → %0,29
|
862.487 | 863.557 | +1.070 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,24 → %0,24
|
122.500 | 123.530 | +1.030 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,10 → %0,11
|
199.180 | 200.180 | +1.000 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,05 → %0,05
|
258.284 | 259.284 | +1.000 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,09 → %0,09
|
23.959 | 24.959 | +1.000 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,08 → %0,08
|
55.521 | 56.521 | +1.000 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,02 → %0,02
|
24.303 | 25.153 | +850 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,04
|
19.130 | 19.970 | +840 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,09 → %0,09
|
60.590 | 61.340 | +750 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,43 → %0,43
|
113.953 | 114.653 | +700 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,08 → %0,10
|
2.131 | 2.737 | +606 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,09 → %0,09
|
14.434 | 14.992 | +558 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,03 → %0,03
|
18.468 | 19.022 | +554 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,01 → %0,01
|
21.055 | 21.565 | +510 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,03 → %0,04
|
20.520 | 21.020 | +500 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,01
|
22.184 | 22.684 | +500 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
2.478 | 2.968 | +490 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,18 → %0,18
|
281.824 | 282.280 | +456 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,04 → %0,04
|
59.506 | 59.906 | +400 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,13 → %0,13
|
44.072 | 44.421 | +349 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,07 → %0,07
|
23.970 | 24.299 | +329 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
8.668 | 8.968 | +300 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,19 → %1,19
|
292.375 | 292.675 | +300 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
2.157 | 2.433 | +276 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,08 → %0,08
|
12.262 | 12.517 | +255 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,39 → %0,41
|
6.789 | 7.034 | +245 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,05 → %0,05
|
51.352 | 51.577 | +225 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,04 → %0,04
|
213.320 | 213.537 | +217 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,07 → %0,08
|
7.567 | 7.774 | +207 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.032 | 1.238 | +206 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,06 → %0,07
|
78.360 | 78.561 | +201 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,06 → %0,06
|
13.320 | 13.520 | +200 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,06 → %0,06
|
6.304 | 6.504 | +200 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
25.754 | 25.954 | +200 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,01 → %0,01
|
506 | 656 | +150 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,39 → %0,39
|
73.569 | 73.698 | +129 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,14 → %0,14
|
115.542 | 115.652 | +110 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,06 → %1,07
|
12.004 | 12.111 | +107 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,68 → %0,68
|
91.738 | 91.838 | +100 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,07 → %0,07
|
17.199 | 17.299 | +100 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,31 → %0,31
|
547.562 | 547.660 | +98 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,01 → %0,01
|
2.164 | 2.247 | +83 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,37 → %0,38
|
3.765 | 3.845 | +80 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,38 → %0,38
|
25.156 | 25.225 | +69 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
2.231 | 2.293 | +62 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,15 → %0,15
|
8.400 | 8.439 | +39 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,20 → %0,21
|
3.356 | 3.391 | +35 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,49 → %0,49
|
651.221 | 651.241 | +20 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
44 | 54 | +10 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,14 → %0,14
|
59.280 | 59.290 | +10 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,05 → %0,05
|
41.762 | 41.764 | +2 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,28 → %0,28
|
119.303 | 119.304 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,30 → %0,18
|
11.854.936 | 7.167.936 | -4.687.000 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,99 → %0,95
|
100.508.395 | 96.355.792 | -4.152.603 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %1,73 → %0,98
|
9.339.002 | 5.308.785 | -4.030.217 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,26 → %0,24
|
22.295.452 | 20.486.941 | -1.808.511 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,82 → %0,72
|
12.174.563 | 10.696.844 | -1.477.719 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,14 → %0,13
|
38.839.013 | 37.380.740 | -1.458.273 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,66 → %0,41
|
2.655.716 | 1.641.358 | -1.014.358 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,28 → %0,18
|
2.226.574 | 1.437.693 | -788.881 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %32,48 → %32,23
|
97.021.379 | 96.272.363 | -749.016 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,32 → %0,10
|
903.347 | 291.027 | -612.320 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,58 → %0,49
|
3.412.787 | 2.863.114 | -549.673 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,26 → %0,24
|
5.466.242 | 4.974.849 | -491.393 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,70 → %0,46
|
1.373.426 | 914.776 | -458.650 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,22 → %0,17
|
2.222.402 | 1.776.850 | -445.552 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,60 → %0,59
|
22.003.639 | 21.579.103 | -424.536 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,72 → %0,32
|
495.261 | 221.851 | -273.410 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,90 → %2,74
|
4.766.675 | 4.499.870 | -266.805 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %3,12 → %2,63
|
1.656.848 | 1.392.848 | -264.000 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
929.788 | 689.439 | -240.349 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,22 → %0,19
|
1.440.357 | 1.239.357 | -201.000 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,21 → %0,19
|
2.862.637 | 2.681.288 | -181.349 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,09 → %0,08
|
3.827.079 | 3.669.311 | -157.768 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,17 → %0,11
|
446.761 | 293.227 | -153.534 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %38,18 → %38,12
|
91.863.223 | 91.718.105 | -145.118 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,21 → %0,13
|
363.581 | 221.364 | -142.217 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,91 → %0,86
|
2.422.687 | 2.285.178 | -137.509 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,35 → %0,30
|
992.963 | 858.963 | -134.000 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,05 → %0,04
|
662.514 | 533.386 | -129.128 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,17 → %0,13
|
483.014 | 354.554 | -128.460 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,35 → %0,29
|
767.227 | 638.794 | -128.433 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,18 → %0,10
|
279.086 | 151.861 | -127.225 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,46 → %0,41
|
1.081.080 | 954.378 | -126.702 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,03 → %0,02
|
284.167 | 163.967 | -120.200 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,32 → %0,31
|
3.127.806 | 3.018.723 | -109.083 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,09 → %0,07
|
594.598 | 485.907 | -108.691 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,10 → %0,09
|
562.095 | 468.895 | -93.200 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,35 → %0,21
|
225.868 | 137.118 | -88.750 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,19 → %0,18
|
1.893.153 | 1.808.874 | -84.279 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,02 → %0,01
|
199.540 | 116.168 | -83.372 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,73 → %0,55
|
328.718 | 248.667 | -80.051 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,15 → %0,14
|
1.109.376 | 1.034.735 | -74.641 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,13 → %0,12
|
1.663.443 | 1.593.843 | -69.600 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,15 → %0,14
|
1.459.174 | 1.390.045 | -69.129 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,19 → %0,16
|
373.883 | 306.073 | -67.810 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %16,46 → %16,40
|
20.898.240 | 20.831.237 | -67.003 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,73 → %0,66
|
635.024 | 576.524 | -58.500 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,09 → %0,08
|
515.523 | 462.822 | -52.701 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,28 → %0,19
|
154.670 | 102.776 | -51.894 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,21 → %0,19
|
570.561 | 519.114 | -51.447 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,23 → %0,23
|
5.674.356 | 5.624.028 | -50.328 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,07 → %0,05
|
193.135 | 144.664 | -48.471 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,05 → %0,04
|
355.118 | 308.118 | -47.000 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,44 → %0,43
|
4.333.447 | 4.287.132 | -46.315 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,02
|
113.237 | 66.949 | -46.288 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,31 → %0,30
|
3.057.871 | 3.012.060 | -45.811 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,08 → %0,07
|
501.093 | 459.118 | -41.975 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,08 → %0,08
|
752.983 | 712.625 | -40.358 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,18 → %0,14
|
198.185 | 158.154 | -40.031 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,05 → %0,03
|
78.605 | 39.905 | -38.700 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,15 → %0,15
|
5.490.367 | 5.451.943 | -38.424 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,33 → %0,29
|
295.292 | 257.940 | -37.352 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,29 → %0,26
|
513.946 | 476.993 | -36.953 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,17 → %0,17
|
1.105.507 | 1.069.037 | -36.470 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,75 → %0,75
|
8.058.994 | 8.023.707 | -35.287 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,04 → %0,04
|
320.091 | 286.225 | -33.866 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,19 → %0,18
|
351.264 | 318.672 | -32.592 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,02 → %0,01
|
59.560 | 27.060 | -32.500 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,07 → %0,02
|
42.054 | 10.202 | -31.852 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,04 → %0,04
|
316.675 | 285.531 | -31.144 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,26 → %0,25
|
722.618 | 695.074 | -27.544 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,09 → %0,09
|
606.046 | 579.348 | -26.698 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,30 → %0,29
|
967.007 | 940.627 | -26.380 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,13 → %0,13
|
735.395 | 709.795 | -25.600 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,38 → %0,37
|
2.445.006 | 2.419.575 | -25.431 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,02 → %0,01
|
123.859 | 98.473 | -25.386 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,05 → %0,04
|
148.429 | 124.679 | -23.750 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,09 → %0,08
|
453.225 | 429.503 | -23.722 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,05 → %0,05
|
532.547 | 509.257 | -23.290 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,06 → %0,04
|
66.164 | 43.050 | -23.114 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,18 → %0,16
|
309.574 | 286.774 | -22.800 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,12 → %0,09
|
74.981 | 54.354 | -20.627 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,16 → %0,15
|
348.997 | 328.601 | -20.396 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,23 → %0,22
|
416.690 | 396.404 | -20.286 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,65 → %0,51
|
95.789 | 75.597 | -20.192 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
22.783 | 2.783 | -20.000 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,76 → %0,75
|
1.572.240 | 1.552.240 | -20.000 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,10 → %0,09
|
687.503 | 667.639 | -19.864 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,17 → %0,15
|
216.962 | 197.694 | -19.268 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,05 → %0,04
|
67.420 | 48.482 | -18.938 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,26 → %0,24
|
276.893 | 258.171 | -18.722 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,16 → %0,11
|
55.882 | 37.707 | -18.175 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,03 → %0,02
|
110.005 | 92.142 | -17.863 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,18 → %1,17
|
3.154.126 | 3.136.564 | -17.562 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,61 → %0,59
|
620.691 | 603.191 | -17.500 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,09 → %0,06
|
59.703 | 42.580 | -17.123 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,05 → %0,03
|
40.980 | 24.155 | -16.825 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,02 → %0,02
|
395.736 | 379.617 | -16.119 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,36 → %0,35
|
744.812 | 729.048 | -15.764 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,07 → %0,04
|
31.601 | 15.890 | -15.711 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,22 → %0,22
|
578.267 | 562.867 | -15.400 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,10 → %0,06
|
40.791 | 25.576 | -15.215 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,06 → %0,05
|
185.929 | 170.809 | -15.120 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,05 → %0,04
|
88.665 | 73.718 | -14.947 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,10 → %0,09
|
168.980 | 154.079 | -14.901 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,23 → %0,22
|
673.449 | 658.869 | -14.580 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,18 → %0,17
|
1.325.332 | 1.311.432 | -13.900 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,14 → %0,14
|
2.444.317 | 2.430.457 | -13.860 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,23 → %0,22
|
338.828 | 325.308 | -13.520 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,57 → %0,57
|
10.109.952 | 10.097.296 | -12.656 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,22 → %0,22
|
598.359 | 586.549 | -11.810 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,08 → %0,02
|
15.525 | 4.195 | -11.330 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,23 → %0,22
|
238.317 | 227.075 | -11.242 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,06 → %0,06
|
145.389 | 134.242 | -11.147 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,55 → %0,52
|
253.099 | 242.023 | -11.076 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,04 → %0,04
|
107.040 | 96.070 | -10.970 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,00
|
12.253 | 1.365 | -10.888 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,50 → %0,49
|
639.036 | 628.582 | -10.454 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,15 → %0,15
|
486.443 | 476.224 | -10.219 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,09 → %0,04
|
17.473 | 7.473 | -10.000 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,24 → %0,21
|
84.098 | 74.098 | -10.000 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,07 → %0,06
|
109.766 | 100.417 | -9.349 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,04
|
157.494 | 148.305 | -9.189 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,15 → %0,15
|
184.543 | 175.477 | -9.066 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,03 → %0,01
|
19.078 | 10.078 | -9.000 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %4,49 → %4,47
|
1.931.834 | 1.923.007 | -8.827 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,04 → %0,04
|
69.567 | 61.046 | -8.521 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,10 → %0,09
|
57.655 | 49.496 | -8.159 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,06 → %0,03
|
17.183 | 9.033 | -8.150 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,60 → %0,59
|
417.902 | 409.858 | -8.044 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,12 → %0,10
|
60.314 | 52.391 | -7.923 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
22.258 | 14.389 | -7.869 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,04 → %0,04
|
154.356 | 146.656 | -7.700 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,13 → %0,12
|
106.146 | 98.845 | -7.301 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,06 → %0,06
|
184.158 | 177.309 | -6.849 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,14 → %0,12
|
60.850 | 54.317 | -6.533 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,05 → %0,04
|
28.144 | 21.799 | -6.345 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,03 → %0,01
|
14.592 | 8.265 | -6.327 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,01
|
86.496 | 80.796 | -5.700 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,05 → %0,02
|
9.240 | 3.578 | -5.662 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,12 → %0,11
|
158.481 | 153.071 | -5.410 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,10 → %0,07
|
17.654 | 12.250 | -5.404 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,34 → %0,32
|
63.147 | 57.922 | -5.225 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,05 → %0,05
|
54.026 | 48.826 | -5.200 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,48 → %0,46
|
202.337 | 197.309 | -5.028 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,12 → %0,11
|
74.697 | 69.697 | -5.000 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,30 → %0,29
|
464.151 | 459.151 | -5.000 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,36 → %0,36
|
4.714.137 | 4.709.137 | -5.000 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,19 → %0,19
|
126.292 | 121.567 | -4.725 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,25 → %0,25
|
508.058 | 503.510 | -4.548 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,08 → %0,08
|
1.568.166 | 1.563.820 | -4.346 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,15 → %0,15
|
92.746 | 88.456 | -4.290 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,09 → %0,07
|
21.353 | 17.277 | -4.076 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
68.645 | 64.644 | -4.001 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,38 → %0,38
|
390.890 | 387.102 | -3.788 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,16 → %0,14
|
51.849 | 48.254 | -3.595 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,18 → %0,18
|
417.193 | 413.660 | -3.533 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,49 → %0,48
|
241.238 | 237.858 | -3.380 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,10 → %0,10
|
166.368 | 163.016 | -3.352 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,15 → %0,15
|
1.806.257 | 1.803.092 | -3.165 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,04 → %0,04
|
309.543 | 306.443 | -3.100 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,06 → %0,05
|
14.613 | 11.613 | -3.000 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,08 → %0,07
|
99.047 | 96.147 | -2.900 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,09 → %0,07
|
14.842 | 12.077 | -2.765 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,09 → %0,09
|
39.669 | 36.978 | -2.691 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,11 → %0,09
|
20.109 | 17.478 | -2.631 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,03 → %0,03
|
171.703 | 169.203 | -2.500 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,39 → %0,37
|
52.407 | 50.022 | -2.385 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,06 → %0,06
|
303.886 | 301.649 | -2.237 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,01 → %0,01
|
16.852 | 14.622 | -2.230 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,62 → %0,62
|
2.833.105 | 2.831.076 | -2.029 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,08 → %0,08
|
307.524 | 305.513 | -2.011 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,05 → %0,05
|
21.852 | 19.842 | -2.010 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,01 → %0,01
|
4.771 | 2.771 | -2.000 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,16 → %0,16
|
604.855 | 602.855 | -2.000 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,05 → %0,04
|
15.403 | 13.403 | -2.000 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,09 → %0,09
|
186.281 | 184.303 | -1.978 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,10 → %0,10
|
40.348 | 38.419 | -1.929 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,12 → %0,12
|
49.591 | 47.737 | -1.854 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,03
|
11.457 | 9.788 | -1.669 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,06 → %0,06
|
14.971 | 13.386 | -1.585 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
4.542 | 2.997 | -1.545 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,33 → %0,33
|
150.968 | 149.468 | -1.500 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,16 → %0,15
|
172.864 | 171.609 | -1.255 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,02 → %0,02
|
4.014 | 2.824 | -1.190 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,01
|
17.988 | 16.812 | -1.176 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,05 → %0,05
|
18.878 | 17.778 | -1.100 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,90 → %0,89
|
220.875 | 219.870 | -1.005 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,05 → %0,05
|
111.069 | 110.069 | -1.000 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,10 → %0,10
|
299.041 | 298.041 | -1.000 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %7,78 → %7,77
|
560.385 | 559.385 | -1.000 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,05 → %0,05
|
46.425 | 45.516 | -909 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,18 → %0,18
|
56.419 | 55.552 | -867 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,04
|
13.393 | 12.534 | -859 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,02 → %0,02
|
10.814 | 9.979 | -835 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,05 → %0,04
|
101.969 | 101.191 | -778 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,00
|
2.612 | 1.912 | -700 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,28 → %0,27
|
26.280 | 25.580 | -700 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,14 → %0,14
|
199.007 | 198.317 | -690 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,08 → %0,08
|
16.266 | 15.616 | -650 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,06
|
35.213 | 34.566 | -647 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,04 → %0,03
|
26.271 | 25.665 | -606 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,03 → %0,03
|
27.150 | 26.653 | -497 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %57,33 → %57,33
|
61.254.330 | 61.253.836 | -494 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,02 → %0,01
|
752 | 308 | -444 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,05 → %0,05
|
145.394 | 144.989 | -405 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
8.921 | 8.521 | -400 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,02 → %0,02
|
9.019 | 8.739 | -280 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,02 → %0,02
|
5.868 | 5.605 | -263 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,16 → %0,16
|
9.408 | 9.149 | -259 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,61 → %0,61
|
139.457 | 139.209 | -248 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,28 → %0,28
|
202.888 | 202.643 | -245 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,14 → %0,14
|
11.873 | 11.644 | -229 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,10 → %0,10
|
37.938 | 37.738 | -200 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,20 → %0,20
|
144.668 | 144.468 | -200 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,02 → %0,02
|
32.866 | 32.688 | -178 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,01 → %1,00
|
35.287 | 35.110 | -177 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %7,58 → %7,57
|
2.187.112 | 2.186.962 | -150 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,08 → %0,08
|
390.348 | 390.218 | -130 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,13 → %0,13
|
103.938 | 103.813 | -125 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,02 → %0,02
|
16.218 | 16.118 | -100 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,10 → %0,10
|
37.652 | 37.559 | -93 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,00
|
2.958 | 2.883 | -75 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,44 → %1,44
|
611.043 | 610.976 | -67 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,07 → %0,07
|
14.735 | 14.685 | -50 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
55.134 | 55.084 | -50 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,05 → %0,05
|
163.067 | 163.017 | -50 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,16 → %0,16
|
286.401 | 286.363 | -38 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,15 → %0,15
|
42.978 | 42.942 | -36 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,28 → %0,28
|
15.187 | 15.160 | -27 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,01 → %0,01
|
13.910 | 13.890 | -20 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,16 → %0,16
|
85.461 | 85.442 | -19 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,40 → %0,40
|
300.315 | 300.305 | -10 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,06 → %0,06
|
190 | 186 | -4 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,01 → %0,01
|
17.406 | 17.404 | -2 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,11 → %0,11
|
5.368 | 5.367 | -1 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,07 → %0,07
|
106.661 | 106.660 | -1 |