Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ING
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 312
Satan Hisseler: 284
Süre: 414 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.793.537.892 → 27.990.711.733 | Pay: %0,19 → %0,21
|
51.966.688 | 58.261.877 | +6.295.189 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.670.562.704 → 4.673.670.705 | Pay: %0,19 → %0,21
|
8.758.342 | 9.808.091 | +1.049.749 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.498.897.877 → 4.498.897.878 | Pay: %0,17 → %0,19
|
7.645.886 | 8.549.568 | +903.682 |
|
GENIL
F: 8,91 → 8,39 | D: 1.250.819.985 → 1.246.669.985 | Pay: %0,17 → %0,22
|
2.075.250 | 2.718.438 | +643.188 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.088.259 → 1.776.088.258 | Pay: %0,21 → %0,24
|
3.738.247 | 4.302.989 | +564.742 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.663.851.188 → 4.655.586.749 | Pay: %0,05 → %0,06
|
2.120.264 | 2.664.053 | +543.789 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,17 → %0,36
|
494.911 | 1.022.196 | +527.285 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.662.468 → 2.420.662.471 | Pay: %0,04 → %0,06
|
1.053.890 | 1.562.151 | +508.261 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.059.671 → 362.059.670 | Pay: %0,17 → %0,31
|
622.412 | 1.108.964 | +486.552 |
|
MARMR
F: 2,85 → 2,63 | D: 961.188.719 → 961.188.719 | Pay: %0,38 → %0,43
|
3.631.568 | 4.109.038 | +477.470 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.883.541.817 → 3.860.572.080 | Pay: %0,24 → %0,26
|
9.402.275 | 9.872.234 | +469.959 |
|
HUNER
F: 3,66 → 3,79 | D: 670.044.701 → 670.044.701 | Pay: %0,30 → %0,37
|
2.012.929 | 2.474.017 | +461.088 |
|
OSTIM
F: 2,88 → 2,64 | D: 480.816.942 → 480.816.942 | Pay: %0,58 → %0,66
|
2.770.080 | 3.185.209 | +415.129 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.912.584.910 → 1.912.136.760 | Pay: %0,15 → %0,17
|
2.935.664 | 3.342.309 | +406.645 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,46 → %0,49
|
6.249.991 | 6.655.692 | +405.701 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.979.412.481 → 3.979.512.481 | Pay: %0,18 → %0,19
|
7.318.864 | 7.722.639 | +403.775 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.031.626 → 1.040.031.627 | Pay: %0,53 → %0,56
|
5.499.699 | 5.870.825 | +371.126 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,51 → %0,78
|
701.171 | 1.061.897 | +360.726 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,34 → %0,57
|
533.000 | 886.449 | +353.449 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.025.964.933 → 3.015.518.086 | Pay: %0,07 → %0,08
|
2.029.131 | 2.375.184 | +346.053 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.442 → 332.865.440 | Pay: %0,25 → %0,35
|
825.785 | 1.157.394 | +331.609 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,24 → %0,61
|
209.619 | 529.615 | +319.996 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.075.014 → 1.396.075.014 | Pay: %0,18 → %0,20
|
2.547.867 | 2.860.268 | +312.401 |
|
KLGYO
F: 5,11 → 4,89 | D: 660.599.871 → 659.449.871 | Pay: %0,39 → %0,44
|
2.573.967 | 2.876.658 | +302.691 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.121.897.274 → 10.122.383.275 | Pay: %0,13 → %0,13
|
12.966.005 | 13.247.899 | +281.894 |
|
PATEK
F: 23,40 → 21,22 | D: 292.865.037 → 292.861.039 | Pay: %0,23 → %0,33
|
685.160 | 957.995 | +272.835 |
|
KONTR
F: 9,40 → 8,00 | D: 1.133.152.712 → 1.145.721.677 | Pay: %0,24 → %0,26
|
2.764.032 | 3.031.855 | +267.823 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,22 → %0,23
|
10.514.100 | 10.749.086 | +234.986 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.767.534 → 1.475.767.534 | Pay: %0,08 → %0,10
|
1.177.975 | 1.403.262 | +225.287 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,41 → %0,55
|
645.690 | 868.454 | +222.764 |
|
FROTO
F: 93,45 → 86,85 | D: 622.420.592 → 621.581.466 | Pay: %0,14 → %0,17
|
853.288 | 1.065.613 | +212.325 |
|
ISGYO
F: 20,80 → 20,50 | D: 521.657.499 → 521.657.543 | Pay: %0,03 → %0,07
|
176.177 | 387.336 | +211.159 |
|
SISE
F: 48,39 → 44,66 | D: 1.805.832.200 → 1.809.843.920 | Pay: %0,12 → %0,13
|
2.165.953 | 2.363.760 | +197.807 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.153 | Pay: %0,09 → %0,06
|
243.807 | 420.947 | +177.140 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,80 → %1,16
|
395.087 | 571.844 | +176.757 |
|
VAKFN
F: 1,80 → 1,68 | D: 1.960.150.673 → 1.955.900.674 | Pay: %0,58 → %0,59
|
11.407.823 | 11.584.260 | +176.437 |
|
ALTNY
F: 17,26 → 16,90 | D: 398.200.681 → 398.220.684 | Pay: %0,11 → %0,15
|
431.486 | 601.057 | +169.571 |
|
EKOS
F: 7,95 → 7,75 | D: 306.456.852 → 306.456.852 | Pay: %0,48 → %0,54
|
1.475.650 | 1.639.755 | +164.105 |
|
GOZDE
F: 20,92 → 18,60 | D: 380.570.589 → 380.570.589 | Pay: %0,15 → %0,19
|
558.226 | 716.147 | +157.921 |
|
KRDMD
F: 42,80 → 40,88 | D: 778.480.538 → 778.413.049 | Pay: %0,06 → %0,08
|
456.118 | 612.485 | +156.367 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,87 → %0,91
|
3.497.031 | 3.653.171 | +156.140 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,30
|
0 | 154.408 | +154.408 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,62 → %0,69
|
1.233.947 | 1.386.081 | +152.134 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,22 → %0,30
|
431.202 | 582.840 | +151.638 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.796.190 → 278.796.190 | Pay: %1,47 → %1,53
|
4.101.785 | 4.252.491 | +150.706 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,09 → %0,14
|
290.162 | 440.327 | +150.165 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.378 → 747.511.378 | Pay: %0,26 → %0,28
|
1.914.891 | 2.064.382 | +149.491 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.677.886.089 → 2.677.881.218 | Pay: %0,30 → %0,30
|
7.904.284 | 8.053.609 | +149.325 |
|
AYDEM
F: 27,70 → 24,62 | D: 128.841.339 → 128.841.339 | Pay: %0,31 → %0,42
|
393.966 | 539.277 | +145.311 |
|
TUREX
F: 8,74 → 8,06 | D: 431.824.952 → 431.934.952 | Pay: %0,40 → %0,43
|
1.727.422 | 1.855.753 | +128.331 |
|
ESCOM
F: 5,50 → 4,93 | D: 463.931.670 → 463.931.670 | Pay: %0,29 → %0,32
|
1.345.270 | 1.472.419 | +127.149 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.787.876.480 → 8.794.867.561 | Pay: %0,09 → %0,09
|
7.785.140 | 7.904.832 | +119.692 |
|
EFOR
F: 12,44 → 10,55 | D: 668.679.995 → 663.379.995 | Pay: %0,13 → %0,14
|
841.239 | 957.556 | +116.317 |
|
HDFGS
F: 3,10 → 2,75 | D: 953.661.011 → 951.661.012 | Pay: %0,29 → %0,30
|
2.729.989 | 2.843.226 | +113.237 |
|
ESEN
F: 4,05 → 3,82 | D: 818.349.026 → 818.549.948 | Pay: %0,33 → %0,34
|
2.683.708 | 2.796.460 | +112.752 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 277.974.758 | Pay: %0,23 → %0,27
|
637.585 | 746.127 | +108.542 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.902.982 → 999.902.981 | Pay: %0,10 → %0,11
|
956.509 | 1.058.971 | +102.462 |
|
ARSAN
F: 3,73 → 3,39 | D: 886.894.281 → 886.894.281 | Pay: %0,10 → %0,11
|
863.873 | 965.328 | +101.455 |
|
ASGYO
F: 12,16 → 11,60 | D: 164.570.811 → 164.570.811 | Pay: %0,28 → %0,34
|
465.559 | 552.298 | +86.739 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,48 → %0,51
|
1.150.295 | 1.236.280 | +85.985 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,46 → %0,67
|
183.604 | 269.508 | +85.904 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,16 → %0,19
|
385.971 | 456.670 | +70.699 |
|
BIMAS
F: 414,00 → 392,75 | D: 435.233.402 → 870.713.660 | Pay: %0,01 → %0,01
|
61.526 | 130.539 | +69.013 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,15
|
205.529 | 271.736 | +66.207 |
|
BEGYO
F: 4,32 → 4,13 | D: 289.530.000 → 289.530.000 | Pay: %0,22 → %0,24
|
631.669 | 697.346 | +65.677 |
|
IMASM
F: 3,58 → 3,34 | D: 650.300.499 → 650.300.499 | Pay: %0,29 → %0,30
|
1.890.757 | 1.950.925 | +60.168 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.457.162 → 485.457.161 | Pay: %0,16 → %0,17
|
766.148 | 826.023 | +59.875 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.336.220 → 989.336.220 | Pay: %0,16 → %0,16
|
1.547.189 | 1.605.520 | +58.331 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,16 → %0,16
|
1.133.832 | 1.190.349 | +56.517 |
|
TCELL
F: 114,50 → 106,50 | D: 1.613.511.750 → 1.613.579.900 | Pay: %0,03 → %0,03
|
452.623 | 508.799 | +56.176 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.970 → 986.077.971 | Pay: %0,51 → %0,52
|
5.042.595 | 5.098.540 | +55.945 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.302.100 → 1.503.279.272 | Pay: %0,13 → %0,14
|
1.985.789 | 2.038.985 | +53.196 |
|
FZLGY
F: 15,15 → 13,33 | D: 397.760.647 → 398.227.647 | Pay: %0,03 → %0,05
|
129.613 | 182.697 | +53.084 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.086 → 399.992.086 | Pay: %0,24 → %0,25
|
957.869 | 1.010.714 | +52.845 |
|
SNICA
F: 4,32 → 4,02 | D: 321.188.855 → 321.188.854 | Pay: %0,51 → %0,53
|
1.651.658 | 1.701.707 | +50.049 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.244.999 → 320.244.998 | Pay: %0,52 → %0,53
|
1.663.530 | 1.713.286 | +49.756 |
|
YYLGD
F: 12,37 → 11,57 | D: 368.976.206 → 368.976.207 | Pay: %0,20 → %0,22
|
746.158 | 795.802 | +49.644 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.273.750.011 → 1.274.330.009 | Pay: %0,04 → %0,04
|
510.356 | 559.837 | +49.481 |
|
RALYH
F: 292,50 → 247,00 | D: 167.735.284 → 167.535.283 | Pay: %0,78 → %0,81
|
1.309.549 | 1.356.035 | +46.486 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,22 → %0,23
|
1.320.775 | 1.365.594 | +44.819 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,36 → %0,39
|
549.931 | 594.088 | +44.157 |
|
ARFYE
F: 30,00 → 28,46 | D: 46.970.000 → 46.970.000 | Pay: %1,77 → %1,86
|
830.344 | 873.798 | +43.454 |
|
PGSUS
F: 178,40 → 168,10 | D: 294.085.340 → 294.025.390 | Pay: %0,25 → %0,26
|
735.342 | 777.818 | +42.476 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,16 → %0,20
|
171.675 | 212.183 | +40.508 |
|
THYAO
F: 305,75 → 288,00 | D: 730.176.860 → 731.537.762 | Pay: %0,19 → %0,20
|
1.408.218 | 1.448.393 | +40.175 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,10 → %0,11
|
333.559 | 370.987 | +37.428 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,28 → %0,28
|
2.859.646 | 2.896.929 | +37.283 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.372.124 → 66.821.329 | Pay: %0,20 → %0,25
|
132.849 | 168.126 | +35.277 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,29 → %0,37
|
121.422 | 156.524 | +35.102 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,15 → %0,16
|
578.334 | 613.166 | +34.832 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,11 → %0,17
|
69.968 | 103.288 | +33.320 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,17 → %0,17
|
993.240 | 1.026.499 | +33.259 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.553.900 → 54.553.900 | Pay: %0,24 → %0,30
|
128.897 | 161.116 | +32.219 |
|
BARMA
F: 59,00 → 60,30 | D: 77.667.941 → 77.667.941 | Pay: %0,14 → %0,18
|
110.384 | 140.139 | +29.755 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,27 → %0,37
|
78.078 | 107.524 | +29.446 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,19 → %0,20
|
328.449 | 357.146 | +28.697 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.034.443 → 100.084.443 | Pay: %0,47 → %0,49
|
467.055 | 494.379 | +27.324 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,24 → %0,29
|
146.021 | 172.655 | +26.634 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.403.533 → 186.353.533 | Pay: %0,11 → %0,12
|
201.722 | 226.219 | +24.497 |
|
KLRHO
F: 105,60 → 102,00 | D: 339.138.663 → 339.138.663 | Pay: %0,03 → %0,03
|
90.580 | 114.988 | +24.408 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,12 → %0,28
|
17.178 | 41.572 | +24.394 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.137.911 → 910.137.911 | Pay: %0,17 → %0,18
|
1.572.928 | 1.596.711 | +23.783 |
|
SMART
F: 33,66 → 35,10 | D: 29.377.499 → 29.377.499 | Pay: %0,17 → %0,25
|
50.143 | 73.178 | +23.035 |
|
GARAN
F: 133,70 → 122,30 | D: 2.444.558.956 → 2.446.230.616 | Pay: %0,04 → %0,04
|
1.018.161 | 1.041.054 | +22.893 |
|
GESAN
F: 64,50 → 66,95 | D: 141.701.239 → 141.746.239 | Pay: %0,26 → %0,27
|
365.078 | 387.685 | +22.607 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,37 → %0,47
|
81.868 | 103.576 | +21.708 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,57 → %0,59
|
627.311 | 648.439 | +21.128 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,02 → %0,03
|
46.279 | 67.355 | +21.076 |
|
VESTL
F: 29,22 → 26,20 | D: 293.818.663 → 293.434.749 | Pay: %0,24 → %0,25
|
702.464 | 722.896 | +20.432 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.134.002 → 28.134.002 | Pay: %0,21 → %0,28
|
58.872 | 79.257 | +20.385 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.775.826 → 102.813.481 | Pay: %0,07 → %0,09
|
72.266 | 92.531 | +20.265 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.266.998 → 1.173.266.998 | Pay: %0,00 → %0,01
|
51.101 | 71.327 | +20.226 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.006.320 → 222.006.320 | Pay: %0,27 → %0,28
|
606.639 | 626.627 | +19.988 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.653.170.748 → 4.653.965.762 | Pay: %0,02 → %0,02
|
847.417 | 867.182 | +19.765 |
|
TRMET
F: 123,00 → 109,10 | D: 172.415.312 → 172.323.980 | Pay: %0,06 → %0,07
|
104.158 | 123.775 | +19.617 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.269.199 → 184.299.199 | Pay: %0,12 → %0,13
|
217.687 | 236.606 | +18.919 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.339.006 | Pay: %0,87 → %0,90
|
650.241 | 669.105 | +18.864 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,06 → %0,07
|
123.468 | 142.067 | +18.599 |
|
TURSG
F: 7,38 → 6,54 | D: 7.892.783.369 → 7.885.569.562 | Pay: %0,01 → %0,01
|
985.052 | 1.003.020 | +17.968 |
|
NATEN
F: 7,33 → 6,86 | D: 371.199.996 → 370.899.996 | Pay: %0,45 → %0,45
|
1.654.029 | 1.671.094 | +17.065 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.578.659 → 199.584.474 | Pay: %0,23 → %0,24
|
458.906 | 474.987 | +16.081 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,15 → %0,15
|
876.278 | 892.182 | +15.904 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.909 → 749.958.909 | Pay: %0,12 → %0,12
|
904.285 | 920.126 | +15.841 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.984.366 → 34.984.366 | Pay: %0,27 → %0,32
|
94.983 | 110.545 | +15.562 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.151.716 → 310.151.715 | Pay: %0,19 → %0,20
|
593.456 | 608.574 | +15.118 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.042.280.523 → 8.043.000.447 | Pay: %0,01 → %0,01
|
610.851 | 625.632 | +14.781 |
|
KGYO
F: 12,72 → 12,12 | D: 767.890.115 → 767.890.115 | Pay: %0,02 → %0,02
|
121.166 | 135.762 | +14.596 |
|
POLHO
F: 19,45 → 19,72 | D: 164.132.525 → 164.132.525 | Pay: %0,17 → %0,18
|
282.100 | 296.646 | +14.546 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.095.011 → 70.131.010 | Pay: %0,44 → %0,46
|
310.437 | 323.705 | +13.268 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,27 → %0,30
|
113.951 | 127.064 | +13.113 |
|
KCHOL
F: 204,50 → 190,20 | D: 664.917.982 → 664.675.755 | Pay: %0,08 → %0,08
|
510.660 | 523.568 | +12.908 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,21 → %0,22
|
441.559 | 454.287 | +12.728 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,08 → %0,09
|
700.607 | 713.320 | +12.713 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,15 → %0,15
|
368.948 | 381.657 | +12.709 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,28 → %0,29
|
452.509 | 465.100 | +12.591 |
|
BERA
F: 17,12 → 16,63 | D: 491.858.561 → 492.091.132 | Pay: %0,10 → %0,10
|
469.830 | 482.405 | +12.575 |
|
ERSU
F: 25,98 → 25,40 | D: 31.749.392 → 31.749.392 | Pay: %0,08 → %0,12
|
24.551 | 36.796 | +12.245 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,34 → %0,35
|
1.001.319 | 1.013.491 | +12.172 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,96 → %0,97
|
978.446 | 990.238 | +11.792 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,07
|
24.305 | 35.778 | +11.473 |
|
ECILC
F: 87,00 → 82,05 | D: 232.857.338 → 232.848.156 | Pay: %0,36 → %0,37
|
840.725 | 851.889 | +11.164 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,30 → %0,31
|
535.935 | 547.033 | +11.098 |
|
SUWEN
F: 8,12 → 7,57 | D: 357.487.514 → 358.387.514 | Pay: %0,13 → %0,13
|
458.305 | 469.350 | +11.045 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.409.916 → 1.959.599.917 | Pay: %0,39 → %0,39
|
7.689.780 | 7.700.746 | +10.966 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.366.399 → 207.366.399 | Pay: %0,26 → %0,26
|
533.953 | 544.813 | +10.860 |
|
EGEGY
F: 32,38 → 29,90 | D: 68.840.001 → 68.840.001 | Pay: %0,02 → %0,03
|
12.203 | 23.052 | +10.849 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.457 → 149.999.457 | Pay: %0,18 → %0,19
|
276.060 | 286.870 | +10.810 |
|
TATGD
F: 23,00 → 21,20 | D: 119.285.841 → 119.285.841 | Pay: %0,09 → %0,10
|
103.946 | 114.472 | +10.526 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,18 → %0,22
|
53.220 | 63.184 | +9.964 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.902.200 → 44.905.000 | Pay: %0,49 → %0,51
|
221.341 | 231.260 | +9.919 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,90 → %0,91
|
5.158.140 | 5.167.865 | +9.725 |
|
AYEN
F: 34,30 → 32,90 | D: 55.511.855 → 55.511.855 | Pay: %0,13 → %0,15
|
72.919 | 82.459 | +9.540 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.386.207 → 28.386.207 | Pay: %0,10 → %0,13
|
27.468 | 36.960 | +9.492 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.412 → 94.769.912 | Pay: %0,09 → %0,10
|
81.239 | 90.637 | +9.398 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,12 → %0,15
|
47.392 | 56.703 | +9.311 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,04 → %0,04
|
104.629 | 113.405 | +8.776 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,19 → %0,19
|
440.858 | 449.253 | +8.395 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.026.158 | Pay: %0,17 → %0,18
|
242.854 | 251.234 | +8.380 |
|
VSNMD
F: 86,40 → 79,35 | D: 23.994.001 → 23.994.001 | Pay: %0,35 → %0,38
|
83.494 | 91.831 | +8.337 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,39 → %0,40
|
351.144 | 359.298 | +8.154 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.324.520 → 157.324.520 | Pay: %0,13 → %0,13
|
202.970 | 210.879 | +7.909 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,36 → %0,39
|
99.595 | 107.454 | +7.859 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.621 → 145.872.621 | Pay: %0,02 → %0,03
|
34.778 | 42.497 | +7.719 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.201.954.937 → 4.213.316.144 | Pay: %0,08 → %0,08
|
3.329.519 | 3.337.091 | +7.572 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.172.365 → 251.172.365 | Pay: %0,10 → %0,10
|
251.656 | 259.027 | +7.371 |
|
BOBET
F: 19,40 → 18,66 | D: 113.950.000 → 113.950.000 | Pay: %0,56 → %0,56
|
633.346 | 640.447 | +7.101 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,10 → %0,13
|
24.825 | 31.894 | +7.069 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.949.991 → 99.949.991 | Pay: %0,22 → %0,23
|
224.781 | 231.750 | +6.969 |
|
ATATP
F: 185,35 → 198,10 | D: 18.720.010 → 18.720.010 | Pay: %0,15 → %0,19
|
28.352 | 35.264 | +6.912 |
|
ASELS
F: 415,50 → 410,00 | D: 1.177.168.794 → 1.176.325.817 | Pay: %0,09 → %0,10
|
1.118.086 | 1.124.860 | +6.774 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.830.111 → 184.830.111 | Pay: %0,19 → %0,19
|
353.153 | 359.907 | +6.754 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,42 → %0,42
|
315.242 | 321.953 | +6.711 |
|
TSKB
F: 12,16 → 11,17 | D: 1.512.013.665 → 1.510.430.967 | Pay: %0,04 → %0,04
|
532.468 | 538.119 | +5.651 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.071 → 45.670.071 | Pay: %0,16 → %0,18
|
75.355 | 80.768 | +5.413 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,12 → %0,13
|
70.476 | 75.889 | +5.413 |
|
BESLR
F: 16,26 → 14,30 | D: 658.096.931 → 658.096.931 | Pay: %0,02 → %0,03
|
164.237 | 169.584 | +5.347 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,16 → %0,18
|
74.998 | 80.110 | +5.112 |
|
SANKO
F: 23,00 → 21,86 | D: 37.498.555 → 37.498.555 | Pay: %0,23 → %0,24
|
84.505 | 89.597 | +5.092 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,17 → %0,18
|
74.239 | 79.044 | +4.805 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,03 → %0,04
|
53.953 | 58.755 | +4.802 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,11 → %0,11
|
95.849 | 100.621 | +4.772 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.854 → 490.916.854 | Pay: %0,04 → %0,04
|
172.084 | 176.844 | +4.760 |
|
DURKN
F: 21,20 → 22,14 | D: 42.315.000 → 42.315.000 | Pay: %0,27 → %0,28
|
115.799 | 120.413 | +4.614 |
|
TAVHL
F: 267,50 → 252,00 | D: 212.692.163 → 212.507.913 | Pay: %0,05 → %0,06
|
112.657 | 117.261 | +4.604 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,18 → %0,18
|
351.386 | 355.774 | +4.388 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,23 → %0,23
|
315.481 | 319.789 | +4.308 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,17 → %0,18
|
66.206 | 70.479 | +4.273 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,22 → %0,23
|
92.597 | 96.791 | +4.194 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.292 → 72.215.294 | Pay: %0,25 → %0,25
|
179.995 | 184.021 | +4.026 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.735.993 → 13.749.998 | Pay: %0,08 → %0,10
|
10.411 | 14.293 | +3.882 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,16 → %0,16
|
244.953 | 248.783 | +3.830 |
|
ENKAI
F: 103,70 → 98,95 | D: 873.015.317 → 872.958.555 | Pay: %0,05 → %0,05
|
397.836 | 401.549 | +3.713 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.289.071 → 1.949.289.070 | Pay: %0,06 → %0,06
|
1.185.012 | 1.188.687 | +3.675 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.420.452 → 88.420.451 | Pay: %0,07 → %0,07
|
61.300 | 64.874 | +3.574 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.206 → 36.468.206 | Pay: %0,03 → %0,04
|
10.875 | 14.348 | +3.473 |
|
TTKOM
F: 63,65 → 59,45 | D: 524.780.739 → 524.831.749 | Pay: %0,09 → %0,09
|
446.176 | 449.611 | +3.435 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,21 → %0,21
|
555.677 | 559.052 | +3.375 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.734 → 1.721.734 | Pay: %0,35 → %0,54
|
6.027 | 9.357 | +3.330 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.153 → 24.204.153 | Pay: %0,15 → %0,16
|
35.648 | 38.968 | +3.320 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.422.607 → 233.422.608 | Pay: %0,12 → %0,13
|
288.980 | 292.156 | +3.176 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,11 → %0,11
|
370.268 | 373.327 | +3.059 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,27 → %0,27
|
489.525 | 492.543 | +3.018 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,17 → %0,19
|
20.647 | 23.562 | +2.915 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,20 → %0,21
|
65.687 | 68.578 | +2.891 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.823.837 → 35.747.021 | Pay: %0,22 → %0,23
|
79.527 | 82.399 | +2.872 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.485.488 → 190.485.490 | Pay: %0,10 → %0,10
|
186.123 | 188.983 | +2.860 |
|
ALKA
F: 11,54 → 10,10 | D: 330.728.655 → 330.728.655 | Pay: %0,11 → %0,11
|
365.630 | 368.423 | +2.793 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,04 → %0,05
|
8.882 | 11.624 | +2.742 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.250.706 → 374.250.707 | Pay: %0,01 → %0,01
|
45.935 | 48.675 | +2.740 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.144.572 → 277.144.572 | Pay: %0,14 → %0,14
|
390.974 | 393.665 | +2.691 |
|
ARCLK
F: 112,10 → 104,10 | D: 169.141.862 → 169.192.061 | Pay: %0,08 → %0,08
|
137.685 | 140.242 | +2.557 |
|
MPARK
F: 493,50 → 470,75 | D: 80.813.911 → 80.813.911 | Pay: %0,01 → %0,01
|
9.320 | 11.813 | +2.493 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
51.895 | 54.225 | +2.330 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,25 → %0,26
|
59.906 | 62.214 | +2.308 |
|
ISMEN
F: 40,94 → 38,16 | D: 463.275.752 → 463.275.600 | Pay: %0,13 → %0,13
|
594.027 | 596.291 | +2.264 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,10
|
121.688 | 123.951 | +2.263 |
|
GEREL
F: 43,24 → 37,40 | D: 218.990.442 → 218.990.442 | Pay: %0,23 → %0,23
|
502.096 | 504.337 | +2.241 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,07 → %0,09
|
6.274 | 8.508 | +2.234 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,22 → %2,23
|
2.080.914 | 2.083.089 | +2.175 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.268.458 → 39.268.458 | Pay: %0,03 → %0,03
|
11.572 | 13.713 | +2.141 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,22 → %0,23
|
98.323 | 100.444 | +2.121 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.418.463 → 88.418.463 | Pay: %0,22 → %0,22
|
194.140 | 196.080 | +1.940 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.425 → 45.382.425 | Pay: %0,12 → %0,13
|
55.683 | 57.610 | +1.927 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.816.931 → 19.816.931 | Pay: %0,15 → %0,16
|
29.937 | 31.863 | +1.926 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,10 → %0,12
|
17.504 | 19.380 | +1.876 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.441 → 35.225.441 | Pay: %0,45 → %0,46
|
159.189 | 161.059 | +1.870 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,08 → %0,09
|
17.526 | 19.317 | +1.791 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,16 → %0,16
|
172.166 | 173.823 | +1.657 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.733.393 → 34.733.393 | Pay: %0,16 → %0,16
|
54.639 | 56.278 | +1.639 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,46 → %0,46
|
282.619 | 284.098 | +1.479 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,12 → %0,12
|
449.034 | 450.384 | +1.350 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,08 → %0,09
|
51.908 | 53.250 | +1.342 |
|
HALKB
F: 41,18 → 38,08 | D: 6.535.701.967 → 6.535.385.006 | Pay: %0,01 → %0,01
|
902.450 | 903.790 | +1.340 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,10 → %0,10
|
30.619 | 31.922 | +1.303 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,72 → %1,73
|
395.666 | 396.920 | +1.254 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,22 → %0,22
|
87.433 | 88.675 | +1.242 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.291 → 195.622.581 | Pay: %0,30 → %0,30
|
592.051 | 593.286 | +1.235 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,30 → %0,30
|
134.552 | 135.749 | +1.197 |
|
IHAAS
F: 83,15 → 79,50 | D: 55.333.851 → 55.333.851 | Pay: %0,02 → %0,02
|
11.614 | 12.809 | +1.195 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.739.987 → 85.739.987 | Pay: %0,20 → %0,20
|
173.253 | 174.281 | +1.028 |
|
ENJSA
F: 118,10 → 117,20 | D: 234.376.089 → 234.329.294 | Pay: %0,11 → %0,11
|
267.940 | 268.942 | +1.002 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,21 → %0,23
|
14.141 | 15.142 | +1.001 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,25 → %0,27
|
20.856 | 21.856 | +1.000 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.503.999.494 → 1.504.001.447 | Pay: %0,06 → %0,06
|
892.319 | 893.293 | +974 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,32 → %0,32
|
133.749 | 134.717 | +968 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.842 → 4.763.842 | Pay: %0,12 → %0,14
|
5.728 | 6.692 | +964 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,10 → %0,10
|
72.586 | 73.542 | +956 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.028.000 → 105.417.063 | Pay: %0,02 → %0,02
|
25.356 | 26.206 | +850 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,13 → %0,13
|
64.854 | 65.695 | +841 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,06 → %0,07
|
4.421 | 5.242 | +821 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.913.796 | Pay: %0,18 → %0,18
|
282.891 | 283.709 | +818 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,16 → %0,16
|
132.042 | 132.842 | +800 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.242.290 → 152.242.290 | Pay: %0,14 → %0,14
|
208.643 | 209.400 | +757 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.086 → 75.862.086 | Pay: %0,05 → %0,05
|
36.648 | 37.403 | +755 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.023.895.509 → 1.020.923.287 | Pay: %0,03 → %0,03
|
295.489 | 296.226 | +737 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,30 → %0,30
|
59.827 | 60.560 | +733 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,04 → %0,05
|
1.879 | 2.596 | +717 |
|
TKFEN
F: 144,20 → 126,20 | D: 228.375.137 → 228.314.970 | Pay: %0,05 → %0,05
|
109.825 | 110.442 | +617 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.283.785 → 18.245.786 | Pay: %0,21 → %0,21
|
37.521 | 38.093 | +572 |
|
DITAS
F: 36,44 → 31,00 | D: 83.387.377 → 83.387.377 | Pay: %0,01 → %0,01
|
8.697 | 9.239 | +542 |
|
BULGS
F: 43,62 → 39,91 | D: 72.500.000 → 72.500.000 | Pay: %0,26 → %0,26
|
189.125 | 189.641 | +516 |
|
ISGSY
F: 117,30 → 109,10 | D: 46.001.956 → 46.001.956 | Pay: %0,16 → %0,16
|
75.259 | 75.772 | +513 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,09
|
15.697 | 16.197 | +500 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,45 → %0,45
|
82.830 | 83.307 | +477 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.250.001 → 26.250.001 | Pay: %0,26 → %0,26
|
68.967 | 69.419 | +452 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.269.151 → 770.271.151 | Pay: %0,05 → %0,05
|
372.836 | 373.285 | +449 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.192.232 → 206.192.233 | Pay: %0,07 → %0,07
|
139.286 | 139.717 | +431 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.941.684 → 51.941.883 | Pay: %0,04 → %0,04
|
21.501 | 21.921 | +420 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.393.608 → 33.395.608 | Pay: %0,10 → %0,11
|
34.860 | 35.267 | +407 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.650.155 → 19.650.155 | Pay: %0,23 → %0,23
|
44.496 | 44.877 | +381 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,08 → %0,09
|
7.022 | 7.401 | +379 |
|
BLCYT
F: 36,10 → 34,80 | D: 48.288.904 → 48.288.904 | Pay: %0,04 → %0,04
|
19.118 | 19.454 | +336 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.554 → 171.107.553 | Pay: %0,13 → %0,13
|
219.076 | 219.399 | +323 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,24 → %0,26
|
3.927 | 4.218 | +291 |
|
OBASE
F: 38,64 → 36,50 | D: 17.513.000 → 17.517.000 | Pay: %0,11 → %0,11
|
19.562 | 19.847 | +285 |
|
KRONT
F: 17,92 → 17,78 | D: 115.542.887 → 115.542.887 | Pay: %0,05 → %0,05
|
55.423 | 55.693 | +270 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.188 → 5.824.438 | Pay: %0,23 → %0,23
|
13.385 | 13.654 | +269 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,08 → %0,08
|
33.883 | 34.137 | +254 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.883 → 30.932.883 | Pay: %0,04 → %0,04
|
12.380 | 12.610 | +230 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.827 → 1.628.451.827 | Pay: %0,05 → %0,05
|
876.703 | 876.923 | +220 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.483.728 → 84.488.213 | Pay: %0,00 → %0,00
|
2.825 | 3.045 | +220 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.837 → 15.899.837 | Pay: %0,04 → %0,05
|
7.096 | 7.292 | +196 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,13 → %0,13
|
192.687 | 192.864 | +177 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.648 → 56.829.648 | Pay: %0,01 → %0,01
|
6.631 | 6.787 | +156 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.577.667 → 44.584.583 | Pay: %0,08 → %0,08
|
35.234 | 35.389 | +155 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.099.608 → 41.079.609 | Pay: %0,21 → %0,21
|
87.908 | 88.060 | +152 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.586.333 → 379.586.333 | Pay: %0,01 → %0,01
|
42.608 | 42.746 | +138 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.316 → 4.349.316 | Pay: %0,17 → %0,18
|
7.604 | 7.731 | +127 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,56 → %0,60
|
1.804 | 1.920 | +116 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.104.022 → 197.104.022 | Pay: %0,01 → %0,01
|
25.860 | 25.974 | +114 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.626.770 → 23.641.939 | Pay: %0,05 → %0,05
|
11.003 | 11.113 | +110 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.234 → 27.257.234 | Pay: %0,03 → %0,03
|
7.218 | 7.308 | +90 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
1.794 | 1.880 | +86 |
|
DNISI
F: 20,66 → 19,18 | D: 59.047.044 → 59.047.043 | Pay: %0,10 → %0,10
|
61.881 | 61.963 | +82 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.887 → 4.212.887 | Pay: %0,05 → %0,05
|
1.919 | 2.001 | +82 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.688 → 17.612.689 | Pay: %0,05 → %0,05
|
9.190 | 9.265 | +75 |
|
ALARK
F: 97,60 → 96,30 | D: 142.530.222 → 142.661.325 | Pay: %0,22 → %0,22
|
315.164 | 315.231 | +67 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,09 → %0,09
|
10.143 | 10.207 | +64 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
1.995 | 2.053 | +58 |
|
DESPC
F: 44,18 → 44,34 | D: 15.793.700 → 15.793.700 | Pay: %0,07 → %0,07
|
10.943 | 11.000 | +57 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,02
|
4.489 | 4.544 | +55 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,29 → %0,29
|
14.059 | 14.108 | +49 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.634 → 12.422.635 | Pay: %0,17 → %0,17
|
21.308 | 21.357 | +49 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.022.971 → 1.022.971 | Pay: %0,38 → %0,38
|
3.894 | 3.934 | +40 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,09 → %0,09
|
987 | 1.027 | +40 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,47 → %0,47
|
64.561 | 64.572 | +11 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.723.854 → 508.723.854 | Pay: %0,01 → %0,01
|
74.959 | 74.968 | +9 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,26 → %0,26
|
27.015 | 27.023 | +8 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.341 → 10.570.341 | Pay: %0,05 → %0,05
|
5.279 | 5.281 | +2 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,01 → %0,01
|
423 | 425 | +2 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.844.876 → 46.844.876 | Pay: %0,00 → %0,00
|
2.106 | 2.108 | +2 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.329 → 1.786.328 | Pay: %0,47 → %0,47
|
8.338 | 8.339 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,25 → %0,15
|
5.717.341 | 3.314.394 | -2.402.947 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.677 → 2.436.064.677 | Pay: %0,46 → %0,36
|
11.138.900 | 8.796.355 | -2.342.545 |
|
MERKO
F: 2,12 → 2,08 | D: 743.494.642 → 743.494.642 | Pay: %0,37 → %0,13
|
2.761.659 | 944.171 | -1.817.488 |
|
ODAS
F: 7,80 → 7,01 | D: 1.105.008.723 → 1.107.005.624 | Pay: %0,44 → %0,32
|
4.877.834 | 3.505.718 | -1.372.116 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.503.278.324 → 3.503.278.323 | Pay: %0,06 → %0,03
|
2.120.963 | 1.044.677 | -1.076.286 |
|
DENGE
F: 2,53 → 2,27 | D: 523.224.796 → 523.224.796 | Pay: %0,50 → %0,30
|
2.628.907 | 1.557.091 | -1.071.816 |
|
DAPGM
F: 10,60 → 9,35 | D: 807.784.895 → 858.034.894 | Pay: %0,16 → %0,08
|
1.311.995 | 701.162 | -610.833 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,48 → %0,16
|
821.882 | 282.957 | -538.925 |
|
FENER
F: 3,48 → 3,98 | D: 2.768.571.446 → 2.768.571.446 | Pay: %0,38 → %0,36
|
10.385.566 | 9.966.628 | -418.938 |
|
CANTE
F: 1,72 → 1,53 | D: 8.607.797.346 → 8.607.537.344 | Pay: %0,26 → %0,26
|
22.585.973 | 22.346.757 | -239.216 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %1,86 → %1,81
|
8.060.756 | 7.833.233 | -227.523 |
|
EREGL
F: 39,21 → 38,16 | D: 3.529.700.950 → 3.534.163.677 | Pay: %0,09 → %0,09
|
3.336.661 | 3.111.322 | -225.339 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.671.203.176 → 3.674.975.178 | Pay: %0,30 → %0,29
|
11.022.930 | 10.808.811 | -214.119 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,21 → %0,19
|
1.614.770 | 1.411.573 | -203.197 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.966.415.594 → 1.967.414.594 | Pay: %0,29 → %0,28
|
5.771.569 | 5.590.163 | -181.406 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.950.011.521 → 2.948.858.521 | Pay: %0,22 → %0,21
|
6.452.510 | 6.271.190 | -181.320 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.213.737 → 730.028.477 | Pay: %0,09 → %0,07
|
666.970 | 492.583 | -174.387 |
|
SOKM
F: 53,25 → 49,74 | D: 437.961.170 → 437.712.400 | Pay: %0,12 → %0,08
|
511.713 | 341.482 | -170.231 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,50 → %0,48
|
3.994.233 | 3.826.666 | -167.567 |
|
OBAMS
F: 8,70 → 8,34 | D: 749.878.525 → 750.478.525 | Pay: %0,10 → %0,08
|
754.569 | 588.971 | -165.598 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.829.695 → 119.829.695 | Pay: %0,65 → %0,51
|
773.717 | 610.479 | -163.238 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.160.585 → 202.160.586 | Pay: %0,29 → %0,21
|
590.403 | 428.708 | -161.695 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 662.364.674 | Pay: %0,20 → %0,18
|
1.343.109 | 1.181.651 | -161.458 |
|
VESBE
F: 7,27 → 6,75 | D: 503.572.176 → 503.572.176 | Pay: %0,32 → %0,29
|
1.619.673 | 1.465.288 | -154.385 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,07 → %0,05
|
657.789 | 521.268 | -136.521 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.555.001 → 170.625.001 | Pay: %0,31 → %0,23
|
523.756 | 388.714 | -135.042 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,37 → %0,13
|
208.846 | 74.118 | -134.728 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,35 → %0,24
|
434.309 | 301.185 | -133.124 |
|
MIATK
F: 49,94 → 46,38 | D: 312.713.868 → 312.843.378 | Pay: %0,24 → %0,20
|
747.966 | 615.976 | -131.990 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,22 → %0,21
|
1.735.631 | 1.605.324 | -130.307 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,36 → %0,31
|
1.006.536 | 876.786 | -129.750 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.538 → 1.753.442.539 | Pay: %0,11 → %0,11
|
1.980.756 | 1.860.055 | -120.701 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.059.500 | Pay: %0,11 → %0,07
|
349.781 | 232.245 | -117.536 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 155.927.253 | Pay: %0,14 → %0,07
|
220.651 | 103.561 | -117.090 |
|
PETKM
F: 26,20 → 23,22 | D: 1.152.968.904 → 1.147.647.080 | Pay: %0,16 → %0,15
|
1.885.294 | 1.775.610 | -109.684 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,32 → %0,31
|
6.291.961 | 6.185.768 | -106.193 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 294.550.000 | Pay: %0,10 → %0,06
|
281.353 | 178.397 | -102.956 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.547 → 1.705.025.546 | Pay: %0,32 → %0,31
|
5.383.441 | 5.287.013 | -96.428 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,20 → %0,13
|
294.033 | 198.849 | -95.184 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,21 → %0,17
|
495.120 | 403.947 | -91.173 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,08 → %0,05
|
187.947 | 101.626 | -86.321 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,26 → %0,24
|
1.532.940 | 1.449.551 | -83.389 |
|
INDES
F: 11,70 → 11,28 | D: 455.216.770 → 454.486.770 | Pay: %0,07 → %0,05
|
314.043 | 234.306 | -79.737 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.486.804 → 458.486.805 | Pay: %0,11 → %0,09
|
491.356 | 413.502 | -77.854 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,25 → %0,21
|
473.205 | 398.633 | -74.572 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,33 → %0,27
|
428.704 | 355.366 | -73.338 |
|
ASTOR
F: 335,00 → 345,00 | D: 425.034.148 → 425.213.194 | Pay: %0,09 → %0,08
|
392.888 | 323.871 | -69.017 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,51 → %0,49
|
1.571.785 | 1.505.149 | -66.636 |
|
KARSN
F: 14,20 → 12,73 | D: 827.415.377 → 827.415.377 | Pay: %0,15 → %0,15
|
1.271.461 | 1.206.190 | -65.271 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,44 → %0,38
|
473.349 | 408.538 | -64.811 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.627 → 183.664.627 | Pay: %0,45 → %0,42
|
833.477 | 771.682 | -61.795 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.127.603.935 → 1.129.166.189 | Pay: %0,06 → %0,06
|
722.770 | 661.806 | -60.964 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,13 → %0,10
|
326.438 | 265.745 | -60.693 |
|
CVKMD
F: 43,50 → 43,90 | D: 446.025.526 → 445.726.528 | Pay: %1,80 → %1,79
|
8.036.725 | 7.978.848 | -57.877 |
|
TRALT
F: 46,72 → 43,56 | D: 940.040.536 → 940.863.940 | Pay: %0,21 → %0,20
|
1.972.936 | 1.917.509 | -55.427 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.987.700 → 224.987.699 | Pay: %0,48 → %0,46
|
1.088.215 | 1.033.294 | -54.921 |
|
AKENR
F: 14,38 → 11,71 | D: 384.836.584 → 385.188.636 | Pay: %0,38 → %0,36
|
1.449.956 | 1.395.160 | -54.796 |
|
AGROT
F: 3,04 → 2,87 | D: 995.619.770 → 995.919.770 | Pay: %0,45 → %0,45
|
4.491.684 | 4.437.287 | -54.397 |
|
GOODY
F: 17,24 → 16,01 | D: 132.803.868 → 132.803.868 | Pay: %0,08 → %0,04
|
101.483 | 47.840 | -53.643 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.294.180 → 240.294.180 | Pay: %0,06 → %0,04
|
150.070 | 97.046 | -53.024 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,30 → %0,29
|
1.747.174 | 1.694.267 | -52.907 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,34 → %0,27
|
240.446 | 191.770 | -48.676 |
|
CIMSA
F: 55,50 → 51,55 | D: 477.928.019 → 478.577.873 | Pay: %0,06 → %0,05
|
293.364 | 245.996 | -47.368 |
|
IZENR
F: 11,10 → 11,40 | D: 586.985.217 → 585.805.217 | Pay: %0,29 → %0,29
|
1.730.896 | 1.686.421 | -44.475 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,15 → %0,15
|
1.164.818 | 1.121.848 | -42.970 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,14 → %0,12
|
385.762 | 344.049 | -41.713 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.112.674 → 206.112.674 | Pay: %0,54 → %0,52
|
1.104.269 | 1.062.872 | -41.397 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,07 → %0,04
|
104.130 | 63.774 | -40.356 |
|
DMRGD
F: 9,03 → 9,83 | D: 997.672.784 → 997.672.784 | Pay: %0,05 → %0,05
|
513.967 | 474.139 | -39.828 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,50 → %0,49
|
2.304.262 | 2.265.078 | -39.184 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,12 → %0,10
|
192.286 | 153.526 | -38.760 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.223.032 → 723.223.032 | Pay: %0,16 → %0,15
|
1.152.860 | 1.115.430 | -37.430 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,22 → %0,20
|
451.441 | 414.439 | -37.002 |
|
TUPRS
F: 253,50 → 243,10 | D: 939.165.053 → 938.948.715 | Pay: %0,13 → %0,13
|
1.212.385 | 1.175.386 | -36.999 |
|
ATATR
F: 16,57 → 15,42 | D: 279.707.000 → 279.590.000 | Pay: %0,58 → %0,57
|
1.624.366 | 1.589.220 | -35.146 |
|
PENTA
F: 16,35 → 15,10 | D: 179.070.137 → 179.070.137 | Pay: %0,27 → %0,25
|
487.753 | 453.035 | -34.718 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.270.000 → 57.275.000 | Pay: %0,12 → %0,06
|
70.128 | 35.601 | -34.527 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,10 → %0,07
|
118.717 | 84.674 | -34.043 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,28 → %0,22
|
148.344 | 114.573 | -33.771 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,47 → %0,45
|
993.455 | 960.548 | -32.907 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,24 → %0,21
|
247.364 | 215.070 | -32.294 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,53 → %0,52
|
1.790.784 | 1.758.940 | -31.844 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,41 → %0,33
|
163.212 | 131.381 | -31.831 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.074.495.518 → 1.069.616.518 | Pay: %0,16 → %0,16
|
1.762.089 | 1.730.621 | -31.468 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,21 → %0,20
|
554.087 | 525.458 | -28.629 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.429 → 54.578.429 | Pay: %0,34 → %0,28
|
183.321 | 155.463 | -27.858 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,09 → %0,08
|
161.462 | 134.075 | -27.387 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,56 → %0,53
|
472.850 | 446.243 | -26.607 |
|
BLUME
F: 39,10 → 38,00 | D: 174.592.536 → 174.594.536 | Pay: %0,10 → %0,09
|
181.179 | 154.813 | -26.366 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,42 → %0,41
|
2.659.311 | 2.633.844 | -25.467 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,24 → %0,23
|
749.468 | 725.053 | -24.415 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,16 → %0,10
|
66.722 | 43.070 | -23.652 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.630.799 → 291.630.799 | Pay: %0,21 → %0,20
|
611.954 | 588.884 | -23.070 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.952 → 998.999.953 | Pay: %0,04 → %0,03
|
360.165 | 337.813 | -22.352 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,03 → %0,02
|
55.808 | 33.627 | -22.181 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,11 → %0,11
|
376.878 | 355.432 | -21.446 |
|
KZGYO
F: 25,58 → 23,90 | D: 48.529.943 → 48.529.943 | Pay: %0,43 → %0,39
|
210.751 | 189.903 | -20.848 |
|
CCOLA
F: 83,00 → 80,75 | D: 820.825.062 → 819.625.263 | Pay: %0,03 → %0,03
|
254.058 | 233.347 | -20.711 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,05 → %0,04
|
343.039 | 322.568 | -20.471 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,07 → %0,05
|
84.780 | 64.480 | -20.300 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.806 → 399.777.806 | Pay: %0,03 → %0,02
|
103.654 | 83.661 | -19.993 |
|
ENTRA
F: 5,19 → 4,74 | D: 366.493.646 → 366.493.646 | Pay: %0,22 → %0,22
|
824.536 | 804.814 | -19.722 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,13 → %0,05
|
32.421 | 12.796 | -19.625 |
|
REEDR
F: 7,71 → 6,90 | D: 632.414.048 → 632.414.047 | Pay: %0,48 → %0,48
|
3.033.232 | 3.014.915 | -18.317 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,10 → %0,08
|
104.790 | 86.552 | -18.238 |
|
BIENY
F: 23,82 → 22,78 | D: 83.044.831 → 83.044.831 | Pay: %0,41 → %0,39
|
337.641 | 320.046 | -17.595 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.042.625 → 1.068.994.900 | Pay: %0,04 → %0,04
|
424.712 | 407.395 | -17.317 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,17 → %0,16
|
517.846 | 500.565 | -17.281 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,45 → %0,42
|
233.550 | 216.747 | -16.803 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,14 → %0,13
|
164.559 | 148.433 | -16.126 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.005.841 → 629.005.839 | Pay: %0,43 → %0,43
|
2.726.469 | 2.710.756 | -15.713 |
|
MAVI
F: 43,14 → 41,40 | D: 568.253.126 → 567.273.894 | Pay: %0,09 → %0,08
|
492.194 | 476.646 | -15.548 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.682.160 → 551.682.160 | Pay: %0,15 → %0,15
|
842.973 | 827.461 | -15.512 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,16 → %0,16
|
485.765 | 470.259 | -15.506 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,30 → %0,27
|
150.934 | 135.507 | -15.427 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,04 → %0,02
|
25.801 | 10.639 | -15.162 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.813.601 → 2.498.475.274 | Pay: %0,02 → %0,01
|
389.505 | 374.502 | -15.003 |
|
DOAS
F: 184,10 → 180,90 | D: 97.735.173 → 97.798.635 | Pay: %0,27 → %0,25
|
261.927 | 247.307 | -14.620 |
|
RUZYE
F: 12,66 → 11,79 | D: 263.418.589 → 263.418.589 | Pay: %0,24 → %0,23
|
631.235 | 617.368 | -13.867 |
|
KORDS
F: 89,95 → 82,60 | D: 65.420.972 → 65.368.431 | Pay: %0,14 → %0,12
|
93.181 | 79.359 | -13.822 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,17 → %0,16
|
228.022 | 214.355 | -13.667 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.748.187 → 216.748.188 | Pay: %0,05 → %0,05
|
118.656 | 105.078 | -13.578 |
|
BINHO
F: 9,43 → 9,06 | D: 488.849.380 → 488.849.380 | Pay: %0,23 → %0,23
|
1.115.975 | 1.102.704 | -13.271 |
|
PASEU
F: 110,60 → 109,30 | D: 282.189.068 → 282.133.068 | Pay: %0,04 → %0,04
|
115.108 | 102.742 | -12.366 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,11 → %0,09
|
57.766 | 45.439 | -12.327 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,15 → %0,04
|
16.691 | 4.904 | -11.787 |
|
BURCE
F: 53,50 → 48,78 | D: 44.421.901 → 44.421.901 | Pay: %0,73 → %0,71
|
326.474 | 314.689 | -11.785 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,36 → %0,34
|
151.871 | 140.252 | -11.619 |
|
EGSER
F: 3,45 → 3,43 | D: 545.748.351 → 545.748.351 | Pay: %0,04 → %0,03
|
196.330 | 184.781 | -11.549 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.898.692 → 101.892.692 | Pay: %0,13 → %0,12
|
131.258 | 119.858 | -11.400 |
|
ADEL
F: 35,78 → 33,14 | D: 111.804.423 → 111.804.423 | Pay: %0,13 → %0,12
|
142.923 | 131.533 | -11.390 |
|
KRDMB
F: 98,55 → 100,60 | D: 116.856.972 → 116.856.972 | Pay: %0,03 → %0,02
|
37.908 | 26.699 | -11.209 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,26 → %0,26
|
722.809 | 711.666 | -11.143 |
|
OZYSR
F: 13,01 → 11,77 | D: 159.690.799 → 159.690.800 | Pay: %0,11 → %0,10
|
168.361 | 157.793 | -10.568 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.817 → 91.846.816 | Pay: %0,21 → %0,20
|
193.084 | 182.598 | -10.486 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,22 → %0,20
|
170.970 | 160.520 | -10.450 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,11 → %0,11
|
150.134 | 139.696 | -10.438 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,35 → %0,14
|
17.493 | 7.169 | -10.324 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,11 → %0,10
|
67.248 | 56.932 | -10.316 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,40 → %0,38
|
249.599 | 239.386 | -10.213 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,08 → %0,07
|
116.425 | 106.656 | -9.769 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,34 → %0,29
|
64.404 | 54.816 | -9.588 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,27 → %0,27
|
886.561 | 877.636 | -8.925 |
|
MEYSU
F: 20,02 → 17,75 | D: 174.900.000 → 174.920.000 | Pay: %0,28 → %0,27
|
481.881 | 473.206 | -8.675 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.879.950 → 363.879.950 | Pay: %0,16 → %0,16
|
584.774 | 576.334 | -8.440 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,08
|
53.370 | 45.248 | -8.122 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.745 → 541.033.744 | Pay: %0,10 → %0,10
|
523.578 | 515.564 | -8.014 |
|
DURDO
F: 4,78 → 4,91 | D: 379.700.998 → 379.700.998 | Pay: %0,03 → %0,02
|
100.302 | 92.499 | -7.803 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,26 → %0,25
|
219.280 | 211.666 | -7.614 |
|
BANVT
F: 162,40 → 150,30 | D: 36.959.240 → 36.960.040 | Pay: %0,07 → %0,05
|
27.630 | 20.105 | -7.525 |
|
SRVGY
F: 3,23 → 2,96 | D: 801.189.464 → 801.199.698 | Pay: %0,22 → %0,22
|
1.736.435 | 1.729.066 | -7.369 |
|
CEMZY
F: 13,50 → 13,60 | D: 705.915.397 → 705.915.397 | Pay: %0,07 → %0,07
|
502.608 | 495.482 | -7.126 |
|
KUYAS
F: 91,20 → 77,80 | D: 389.699.786 → 389.734.980 | Pay: %0,10 → %0,10
|
379.082 | 371.956 | -7.126 |
|
AVOD
F: 4,68 → 4,42 | D: 248.380.794 → 251.224.544 | Pay: %0,11 → %0,11
|
275.839 | 268.831 | -7.008 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,57 → %0,57
|
866.952 | 860.025 | -6.927 |
|
AEFES
F: 20,42 → 19,28 | D: 2.024.146.112 → 2.022.394.421 | Pay: %0,08 → %0,08
|
1.663.562 | 1.656.712 | -6.850 |
|
PETUN
F: 14,99 → 13,02 | D: 134.670.185 → 134.670.185 | Pay: %0,09 → %0,09
|
125.561 | 118.823 | -6.738 |
|
BIGCH
F: 6,86 → 6,31 | D: 367.096.933 → 367.096.933 | Pay: %0,02 → %0,02
|
69.302 | 62.591 | -6.711 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.315.638 → 46.315.638 | Pay: %0,37 → %0,36
|
172.052 | 165.353 | -6.699 |
|
TOASO
F: 310,50 → 304,00 | D: 119.937.032 → 120.124.069 | Pay: %0,08 → %0,08
|
97.670 | 91.153 | -6.517 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.202.956 → 1.637.202.956 | Pay: %0,11 → %0,11
|
1.857.864 | 1.851.533 | -6.331 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,03
|
15.180 | 9.089 | -6.091 |
|
TCKRC
F: 123,90 → 141,30 | D: 69.103.612 → 69.144.207 | Pay: %0,11 → %0,10
|
78.065 | 71.997 | -6.068 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,17 → %0,16
|
191.540 | 185.485 | -6.055 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.961.920 → 24.961.921 | Pay: %0,27 → %0,25
|
67.757 | 61.962 | -5.795 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.900.001 → 155.930.001 | Pay: %0,10 → %0,10
|
160.654 | 155.146 | -5.508 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.955 → 539.989.955 | Pay: %0,03 → %0,03
|
168.313 | 162.840 | -5.473 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,06
|
331.012 | 325.622 | -5.390 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,21 → %0,20
|
92.141 | 86.916 | -5.225 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.695 → 138.399.695 | Pay: %0,03 → %0,03
|
46.833 | 41.653 | -5.180 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,01
|
17.401 | 12.272 | -5.129 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,04 → %0,04
|
284.004 | 278.932 | -5.072 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,12 → %0,11
|
48.471 | 43.452 | -5.019 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.513 → 106.850.513 | Pay: %0,09 → %0,09
|
101.142 | 96.129 | -5.013 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,13 → %0,12
|
104.116 | 99.115 | -5.001 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.475.011 → 24.499.194 | Pay: %0,09 → %0,07
|
22.319 | 17.319 | -5.000 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.160.105 → 175.160.105 | Pay: %0,06 → %0,05
|
99.775 | 95.130 | -4.645 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.259.816 | Pay: %0,14 → %0,14
|
526.200 | 521.983 | -4.217 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,25 → %0,23
|
69.874 | 65.781 | -4.093 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.975.000 → 15.975.000 | Pay: %0,24 → %0,21
|
37.575 | 33.508 | -4.067 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,16 → %0,15
|
217.473 | 213.473 | -4.000 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.519.316 → 3.457.519.316 | Pay: %0,04 → %0,04
|
1.447.599 | 1.443.651 | -3.948 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,20 → %0,19
|
147.536 | 143.927 | -3.609 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,18 → %0,18
|
307.305 | 303.767 | -3.538 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.698 → 100.042.698 | Pay: %0,06 → %0,06
|
60.654 | 57.175 | -3.479 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,12 → %0,11
|
58.335 | 54.999 | -3.336 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.160 → 59.392.160 | Pay: %0,05 → %0,05
|
31.885 | 28.659 | -3.226 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.705 → 101.635.705 | Pay: %0,21 → %0,20
|
210.582 | 207.363 | -3.219 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.138.063 → 1.292.138.063 | Pay: %0,04 → %0,04
|
491.747 | 488.529 | -3.218 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,39 → %0,38
|
114.378 | 111.244 | -3.134 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,22 → %0,17
|
15.682 | 12.582 | -3.100 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.417 → 280.709.418 | Pay: %0,01 → %0,01
|
21.613 | 18.546 | -3.067 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,43 → %0,43
|
479.055 | 476.013 | -3.042 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.693 → 26.473.692 | Pay: %0,08 → %0,07
|
21.410 | 18.604 | -2.806 |
|
ARDYZ
F: 59,55 → 57,65 | D: 273.696.561 → 273.696.561 | Pay: %0,08 → %0,08
|
212.466 | 209.678 | -2.788 |
|
HRKET
F: 74,95 → 72,55 | D: 23.996.001 → 32.611.201 | Pay: %0,25 → %0,18
|
60.107 | 57.401 | -2.706 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.212.905 → 266.212.905 | Pay: %0,33 → %0,33
|
887.705 | 885.014 | -2.691 |
|
LIDER
F: 126,00 → 109,70 | D: 279.333.459 → 279.333.459 | Pay: %0,01 → %0,01
|
28.270 | 25.602 | -2.668 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.081.001 | Pay: %0,20 → %0,17
|
19.914 | 17.275 | -2.639 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.216.015 → 1.564.274.255 | Pay: %0,03 → %0,03
|
402.770 | 400.297 | -2.473 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.358.656 → 138.358.656 | Pay: %0,08 → %0,08
|
112.911 | 110.443 | -2.468 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.930 → 171.069.958 | Pay: %0,30 → %0,30
|
508.968 | 506.777 | -2.191 |
|
TURGG
F: 34,74 → 30,84 | D: 31.997.077 → 31.997.078 | Pay: %0,38 → %0,38
|
122.874 | 120.732 | -2.142 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.016 → 220.784.016 | Pay: %0,08 → %0,08
|
180.350 | 178.288 | -2.062 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.278.261 → 36.434.761 | Pay: %0,30 → %0,29
|
107.750 | 105.689 | -2.061 |
|
KCAER
F: 12,82 → 12,11 | D: 496.275.809 → 496.231.810 | Pay: %0,17 → %0,17
|
833.343 | 831.478 | -1.865 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.637 → 33.191.637 | Pay: %0,04 → %0,03
|
12.790 | 10.935 | -1.855 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,24 → %0,24
|
530.798 | 528.947 | -1.851 |
|
KARTN
F: 126,00 → 105,10 | D: 72.777.383 → 72.777.383 | Pay: %0,10 → %0,10
|
72.077 | 70.238 | -1.839 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,36 → %0,35
|
468.285 | 466.503 | -1.782 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.385.628 → 37.385.628 | Pay: %0,12 → %0,12
|
44.764 | 43.259 | -1.505 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,07 → %0,07
|
42.519 | 41.124 | -1.395 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,15 → %0,14
|
31.529 | 30.148 | -1.381 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
26.566 | 25.248 | -1.318 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,13 → %0,13
|
68.355 | 67.099 | -1.256 |
|
MGROS
F: 724,00 → 686,50 | D: 94.810.980 → 94.513.275 | Pay: %0,06 → %0,06
|
59.906 | 58.672 | -1.234 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.327.293 → 12.327.293 | Pay: %0,94 → %0,93
|
116.204 | 114.986 | -1.218 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,01
|
54.692 | 53.480 | -1.212 |
|
KBORU
F: 25,80 → 25,00 | D: 178.998.021 → 178.998.021 | Pay: %0,17 → %0,17
|
301.683 | 300.475 | -1.208 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,17 → %0,17
|
116.911 | 115.738 | -1.173 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.867 → 7.998.867 | Pay: %0,17 → %0,16
|
13.675 | 12.502 | -1.173 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,14 → %0,14
|
32.397 | 31.227 | -1.170 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
8.857 | 7.753 | -1.104 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,36 → %0,36
|
161.810 | 160.749 | -1.061 |
|
SARKY
F: 33,84 → 28,10 | D: 999.997.677 → 999.997.675 | Pay: %0,07 → %0,07
|
702.295 | 701.258 | -1.037 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,08 → %0,08
|
69.779 | 68.779 | -1.000 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.876.768 → 45.876.768 | Pay: %0,07 → %0,07
|
31.562 | 30.564 | -998 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.765.897 → 182.870.326 | Pay: %0,03 → %0,03
|
54.278 | 53.308 | -970 |
|
CWENE
F: 39,46 → 36,02 | D: 530.718.738 → 530.723.376 | Pay: %0,13 → %0,13
|
715.542 | 714.573 | -969 |
|
GUBRF
F: 608,00 → 544,50 | D: 84.913.273 → 84.927.433 | Pay: %0,05 → %0,04
|
39.082 | 38.198 | -884 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.457 → 30.788.457 | Pay: %0,08 → %0,08
|
25.263 | 24.393 | -870 |
|
PRKME
F: 20,06 → 17,15 | D: 53.037.942 → 53.037.942 | Pay: %0,56 → %0,56
|
295.718 | 294.887 | -831 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.984.981 → 80.984.981 | Pay: %0,10 → %0,10
|
84.777 | 83.959 | -818 |
|
CELHA
F: 13,28 → 14,90 | D: 146.122.857 → 146.122.858 | Pay: %0,01 → %0,01
|
20.546 | 19.748 | -798 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,03
|
32.797 | 32.022 | -775 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.660.000 → 36.745.000 | Pay: %0,08 → %0,07
|
27.942 | 27.194 | -748 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.627 → 3.497.627 | Pay: %0,18 → %0,16
|
6.454 | 5.722 | -732 |
|
ULKER
F: 127,10 → 117,70 | D: 338.360.352 → 337.510.987 | Pay: %0,04 → %0,04
|
146.769 | 146.037 | -732 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.175 → 56.376.175 | Pay: %0,11 → %0,11
|
63.218 | 62.487 | -731 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,50 → %0,49
|
50.638 | 49.921 | -717 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,20 → %0,20
|
44.512 | 43.796 | -716 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,34 → %0,33
|
70.312 | 69.618 | -694 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,15 → %0,15
|
37.681 | 36.992 | -689 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.113 → 23.766.113 | Pay: %1,73 → %1,73
|
410.739 | 410.082 | -657 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.853.948 | Pay: %0,13 → %0,13
|
82.540 | 81.919 | -621 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.956 → 34.322.956 | Pay: %0,18 → %0,18
|
61.940 | 61.338 | -602 |
|
BRISA
F: 96,20 → 91,05 | D: 31.221.918 → 31.221.918 | Pay: %0,06 → %0,06
|
19.031 | 18.472 | -559 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,25 → %0,24
|
12.610 | 12.063 | -547 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,23 → %0,23
|
120.877 | 120.400 | -477 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.089 → 6.494.089 | Pay: %0,04 → %0,04
|
2.831 | 2.357 | -474 |
|
BINBN
F: 178,00 → 176,10 | D: 16.860.000 → 16.860.000 | Pay: %0,02 → %0,02
|
3.890 | 3.423 | -467 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,19 → %0,19
|
25.794 | 25.342 | -452 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,29 → %0,29
|
190.410 | 189.963 | -447 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,20 → %0,20
|
27.378 | 26.955 | -423 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,11 → %0,10
|
4.037 | 3.627 | -410 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.411 → 129.036.411 | Pay: %0,09 → %0,09
|
110.408 | 110.004 | -404 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.558.906 → 4.558.905 | Pay: %0,07 → %0,06
|
2.986 | 2.601 | -385 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.489.978 → 5.489.978 | Pay: %0,12 → %0,11
|
6.578 | 6.200 | -378 |
|
TRENJ
F: 92,30 → 84,65 | D: 96.933.703 → 96.933.703 | Pay: %0,08 → %0,08
|
75.125 | 74.753 | -372 |
|
LOGO
F: 155,08 → 145,54 | D: 73.976.843 → 73.976.843 | Pay: %0,04 → %0,04
|
28.194 | 27.852 | -342 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.937.483 → 18.938.683 | Pay: %1,13 → %1,12
|
213.047 | 212.721 | -326 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.135 → 1.137.135 | Pay: %0,16 → %0,14
|
1.865 | 1.543 | -322 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,32 → %0,32
|
47.354 | 47.092 | -262 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.897 → 52.499.897 | Pay: %0,07 → %0,07
|
36.972 | 36.716 | -256 |
|
BFREN
F: 146,00 → 138,10 | D: 24.583.811 → 24.583.810 | Pay: %0,23 → %0,23
|
55.735 | 55.486 | -249 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.734 → 59.999.734 | Pay: %0,16 → %0,16
|
93.883 | 93.648 | -235 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,03 → %0,03
|
1.591 | 1.368 | -223 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.445 → 18.914.445 | Pay: %0,49 → %0,49
|
92.352 | 92.144 | -208 |
|
BAHKM
F: 118,00 → 109,00 | D: 21.385.130 → 21.635.130 | Pay: %0,17 → %0,16
|
35.555 | 35.348 | -207 |
|
EBEBK
F: 77,45 → 78,60 | D: 39.381.712 → 42.912.424 | Pay: %0,03 → %0,03
|
13.783 | 13.577 | -206 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.339 → 2.645.339 | Pay: %0,41 → %0,40
|
10.809 | 10.708 | -101 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
3.491 | 3.393 | -98 |
|
DOHOL
F: 23,40 → 23,54 | D: 983.777.450 → 984.090.721 | Pay: %0,11 → %0,11
|
1.050.984 | 1.050.901 | -83 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.567.813 → 98.567.812 | Pay: %0,03 → %0,03
|
25.054 | 24.973 | -81 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,25 → %0,25
|
13.761 | 13.686 | -75 |
|
DEVA
F: 68,20 → 64,15 | D: 199.956.385 → 199.956.385 | Pay: %0,05 → %0,05
|
95.348 | 95.292 | -56 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.499 → 39.899.499 | Pay: %0,34 → %0,34
|
135.355 | 135.305 | -50 |
|
NETAS
F: 67,35 → 63,70 | D: 31.415.633 → 31.415.633 | Pay: %0,05 → %0,05
|
16.631 | 16.585 | -46 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,05 → %0,05
|
35.624 | 35.583 | -41 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.428 → 10.524.428 | Pay: %0,23 → %0,23
|
23.792 | 23.774 | -18 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.542.785 → 13.542.785 | Pay: %0,06 → %0,06
|
7.843 | 7.829 | -14 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.261.480 → 10.261.473 | Pay: %0,07 → %0,07
|
7.107 | 7.094 | -13 |
|
AKSEN
F: 82,90 → 77,70 | D: 635.579.711 → 635.302.179 | Pay: %0,05 → %0,05
|
305.601 | 305.591 | -10 |
|
ARASE
F: 112,90 → 109,50 | D: 49.965.994 → 49.965.994 | Pay: %0,01 → %0,01
|
5.206 | 5.199 | -7 |