Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
ING
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 309
Satan Hisseler: 285
Süre: 215 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,20 → %0,21
|
55.016.762 | 58.261.877 | +3.245.115 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,17 → %0,19
|
7.772.003 | 8.549.568 | +777.565 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,25 → %0,26
|
21.731.697 | 22.346.757 | +615.060 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,17 → %0,21
|
2.172.693 | 2.718.438 | +545.745 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,17 → %0,36
|
481.313 | 1.022.196 | +540.883 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,29 → %0,37
|
1.960.807 | 2.474.017 | +513.210 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,38 → %0,43
|
3.637.549 | 4.109.038 | +471.489 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,18 → %0,19
|
7.284.498 | 7.722.639 | +438.141 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,46 → %0,49
|
6.231.758 | 6.655.692 | +423.934 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,17 → %0,61
|
150.709 | 529.615 | +378.906 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,22 → %0,23
|
10.374.090 | 10.749.086 | +374.996 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,15 → %0,17
|
2.975.224 | 3.342.309 | +367.085 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,07 → %0,10
|
1.046.091 | 1.403.262 | +357.171 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,52 → %0,78
|
705.948 | 1.061.897 | +355.949 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,13 → %0,13
|
12.895.122 | 13.247.899 | +352.777 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,05 → %0,06
|
2.315.803 | 2.664.053 | +348.250 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,24 → %0,25
|
9.534.632 | 9.872.234 | +337.602 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,38 → %0,57
|
597.785 | 886.449 | +288.664 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,19 → %0,20
|
2.583.686 | 2.860.268 | +276.582 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,24 → %0,33
|
697.889 | 957.995 | +260.106 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,24 → %0,26
|
2.786.373 | 3.031.855 | +245.482 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,54 → %0,56
|
5.629.488 | 5.870.825 | +241.337 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,20 → %0,21
|
9.567.503 | 9.808.091 | +240.588 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,46 → %0,53
|
1.415.620 | 1.639.755 | +224.135 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,03 → %0,07
|
171.427 | 387.336 | +215.909 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,29 → %0,35
|
967.334 | 1.157.394 | +190.060 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,25 → %0,31
|
920.718 | 1.108.964 | +188.246 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,23 → %0,24
|
4.117.525 | 4.302.989 | +185.464 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,14 → %0,17
|
882.297 | 1.065.613 | +183.316 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,39 → %0,42
|
2.699.470 | 2.876.658 | +177.188 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,14 → %0,15
|
3.146.761 | 3.314.394 | +167.633 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,30
|
0 | 154.408 | +154.408 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,09 → %0,14
|
290.984 | 440.327 | +149.343 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,10 → %0,14
|
375.191 | 521.983 | +146.792 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,12 → %0,13
|
2.233.910 | 2.363.760 | +129.850 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,40 → %0,43
|
1.730.747 | 1.855.753 | +125.006 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,32 → %0,41
|
417.134 | 539.277 | +122.143 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,63 → %0,69
|
1.265.616 | 1.386.081 | +120.465 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,48 → %0,55
|
755.636 | 868.454 | +112.818 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,56 → %0,56
|
11.473.801 | 11.584.260 | +110.459 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,27 → %0,29
|
1.358.429 | 1.465.288 | +106.859 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,89 → %0,91
|
3.548.823 | 3.653.171 | +104.348 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,10 → %0,11
|
956.865 | 1.058.971 | +102.106 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,29 → %0,30
|
2.741.222 | 2.843.226 | +102.004 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
526.844 | 625.632 | +98.788 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,13 → %0,16
|
402.853 | 500.565 | +97.712 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,71 → %1,73
|
7.881.149 | 7.978.848 | +97.699 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,30 → %0,30
|
7.964.532 | 8.053.609 | +89.077 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,43 → %0,45
|
1.582.929 | 1.671.094 | +88.165 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,48 → %0,51
|
1.150.499 | 1.236.280 | +85.781 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,27
|
669.978 | 746.127 | +76.149 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,07 → %0,08
|
536.773 | 612.485 | +75.712 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,26 → %0,30
|
507.269 | 582.840 | +75.571 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,54 → %0,57
|
1.514.192 | 1.589.220 | +75.028 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,16 → %0,19
|
386.029 | 456.670 | +70.641 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,01
|
60.522 | 130.539 | +70.017 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,08 → %0,08
|
2.308.395 | 2.375.184 | +66.789 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,15
|
205.535 | 271.736 | +66.201 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,61 → %0,62
|
3.119.898 | 3.185.209 | +65.311 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,28 → %0,28
|
2.832.430 | 2.896.929 | +64.499 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,19 → %0,20
|
1.853.838 | 1.917.509 | +63.671 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,16 → %0,17
|
766.472 | 826.023 | +59.551 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,29 → %0,30
|
1.892.162 | 1.950.925 | +58.763 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,34 → %0,34
|
2.743.163 | 2.796.460 | +53.297 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,04 → %0,04
|
507.593 | 559.837 | +52.244 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,24 → %0,25
|
958.769 | 1.010.714 | +51.945 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,03 → %0,05
|
134.473 | 182.697 | +48.224 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,31 → %0,33
|
505.332 | 552.298 | +46.966 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,07 → %0,07
|
654.791 | 701.258 | +46.467 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,31 → %0,32
|
1.426.698 | 1.472.419 | +45.721 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,74 → %0,77
|
1.310.369 | 1.356.035 | +45.666 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,35 → %0,40
|
314.208 | 359.298 | +45.090 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,52 → %0,53
|
1.669.365 | 1.713.286 | +43.921 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,22 → %0,23
|
1.322.767 | 1.365.594 | +42.827 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,23 → %0,24
|
655.012 | 697.346 | +42.334 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,36 → %0,39
|
551.831 | 594.088 | +42.257 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,16 → %0,16
|
1.148.909 | 1.190.349 | +41.440 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,27 → %0,28
|
2.024.815 | 2.064.382 | +39.567 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,02 → %0,03
|
125.238 | 162.840 | +37.602 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,20 → %0,25
|
131.508 | 168.126 | +36.618 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,21 → %0,22
|
759.531 | 795.802 | +36.271 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,29 → %0,37
|
121.685 | 156.524 | +34.839 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,26 → %0,37
|
74.350 | 107.524 | +33.174 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,17 → %0,20
|
180.223 | 212.183 | +31.960 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,52 → %0,53
|
1.669.819 | 1.701.707 | +31.888 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,16 → %0,16
|
1.575.101 | 1.605.520 | +30.419 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,19 → %0,20
|
1.418.059 | 1.448.393 | +30.334 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,25 → %0,27
|
357.878 | 387.685 | +29.807 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,10 → %0,11
|
341.192 | 370.987 | +29.795 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,26 → %0,27
|
847.845 | 877.636 | +29.791 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,05 → %0,06
|
632.159 | 661.806 | +29.647 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,51 → %0,52
|
5.069.745 | 5.098.540 | +28.795 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,03 → %0,03
|
480.078 | 508.799 | +28.721 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,12 → %0,17
|
75.453 | 103.288 | +27.835 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,14 → %0,15
|
1.094.814 | 1.121.848 | +27.034 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,10 → %0,11
|
328.629 | 355.432 | +26.803 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,17 → %0,17
|
1.001.287 | 1.026.499 | +25.212 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,30 → %0,31
|
522.111 | 547.033 | +24.922 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,10 → %0,11
|
344.793 | 368.423 | +23.630 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,16 → %0,16
|
589.838 | 613.166 | +23.328 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,62 → %0,67
|
246.229 | 269.508 | +23.279 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,36 → %0,47
|
80.571 | 103.576 | +23.005 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,13 → %0,28
|
18.785 | 41.572 | +22.787 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,15 → %0,15
|
1.093.360 | 1.115.430 | +22.070 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,14 → %0,15
|
579.020 | 601.057 | +22.037 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,03 → %0,03
|
93.037 | 114.988 | +21.951 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,25 → %0,29
|
139.405 | 161.116 | +21.711 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,24 → %0,24
|
701.335 | 722.896 | +21.561 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,52 → %1,52
|
4.231.215 | 4.252.491 | +21.276 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,06 → %0,07
|
102.588 | 123.775 | +21.187 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,31 → %0,31
|
6.164.903 | 6.185.768 | +20.865 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,02 → %0,03
|
46.802 | 67.355 | +20.553 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,09
|
72.239 | 92.531 | +20.292 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,01
|
51.102 | 71.327 | +20.225 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,44 → %0,45
|
940.493 | 960.548 | +20.055 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,47 → %0,49
|
475.681 | 494.379 | +18.698 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,21 → %0,28
|
60.592 | 79.257 | +18.665 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,02 → %0,02
|
117.321 | 135.762 | +18.441 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,12 → %0,13
|
218.776 | 236.606 | +17.830 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,13 → %0,14
|
2.021.295 | 2.038.985 | +17.690 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,08 → %0,08
|
459.469 | 476.646 | +17.177 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,24 → %0,27
|
118.601 | 135.507 | +16.906 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,21 → %0,21
|
1.712.161 | 1.729.066 | +16.905 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,06 → %0,07
|
125.217 | 142.067 | +16.850 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,26 → %0,30
|
110.660 | 127.064 | +16.404 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,33 → %0,33
|
868.624 | 885.014 | +16.390 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,16 → %0,18
|
124.439 | 140.139 | +15.700 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,08 → %0,08
|
1.641.533 | 1.656.712 | +15.179 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,20 → %0,25
|
58.906 | 73.178 | +14.272 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,36 → %0,36
|
1.380.898 | 1.395.160 | +14.262 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,07
|
21.829 | 35.778 | +13.949 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,07 → %0,12
|
23.581 | 36.796 | +13.215 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,83 → %1,86
|
860.773 | 873.798 | +13.025 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,44 → %0,46
|
310.715 | 323.705 | +12.990 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,17 → %0,18
|
238.618 | 251.234 | +12.616 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,27 → %0,29
|
160.431 | 172.655 | +12.224 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,12 → %0,12
|
908.002 | 920.126 | +12.124 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,22 → %0,23
|
1.090.712 | 1.102.704 | +11.992 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,17 → %0,18
|
284.665 | 296.646 | +11.981 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,09 → %0,13
|
26.458 | 36.960 | +10.502 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,29 → %0,32
|
100.083 | 110.545 | +10.462 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,34 → %0,38
|
81.421 | 91.831 | +10.410 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,18 → %0,22
|
52.920 | 63.184 | +10.264 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,02 → %0,03
|
12.878 | 23.052 | +10.174 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,15 → %0,18
|
68.899 | 79.044 | +10.145 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,08 → %0,08
|
513.945 | 523.568 | +9.623 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,04 → %0,05
|
392.081 | 401.549 | +9.468 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,12 → %0,15
|
47.245 | 56.703 | +9.458 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,03 → %0,03
|
328.390 | 337.813 | +9.423 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,09 → %0,10
|
81.255 | 90.637 | +9.382 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,14 → %0,19
|
25.946 | 35.264 | +9.318 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,10 → %0,11
|
259.958 | 268.831 | +8.873 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,90 → %0,91
|
5.159.001 | 5.167.865 | +8.864 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,26 → %0,26
|
769.193 | 777.818 | +8.625 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,13
|
202.461 | 210.879 | +8.418 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,19 → %0,19
|
440.913 | 449.253 | +8.340 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,89 → %0,90
|
661.322 | 669.105 | +7.783 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,59 → %0,59
|
640.730 | 648.439 | +7.709 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,21 → %0,21
|
307.581 | 315.231 | +7.650 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,10
|
258.234 | 265.745 | +7.511 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,56 → %0,56
|
633.019 | 640.447 | +7.428 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,09 → %0,10
|
1.117.497 | 1.124.860 | +7.363 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,23 → %0,24
|
467.765 | 474.987 | +7.222 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,22 → %0,23
|
224.608 | 231.750 | +7.142 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,27 → %0,27
|
485.500 | 492.543 | +7.043 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,31 → %0,32
|
127.984 | 134.717 | +6.733 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,10 → %0,10
|
252.687 | 259.027 | +6.340 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,28 → %0,28
|
620.556 | 626.627 | +6.071 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,37 → %0,39
|
101.888 | 107.454 | +5.566 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,12 → %0,13
|
70.420 | 75.889 | +5.469 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,02 → %0,03
|
164.250 | 169.584 | +5.334 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,04 → %0,04
|
483.303 | 488.529 | +5.226 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,15 → %1,16
|
566.799 | 571.844 | +5.045 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,23 → %0,24
|
84.565 | 89.597 | +5.032 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,15 → %0,19
|
18.647 | 23.562 | +4.915 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,07 → %0,10
|
9.382 | 14.293 | +4.911 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,18 → %0,19
|
711.296 | 716.147 | +4.851 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,04 → %0,04
|
172.084 | 176.844 | +4.760 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,29 → %0,30
|
502.118 | 506.777 | +4.659 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,09 → %0,10
|
109.833 | 114.472 | +4.639 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,02
|
8.267 | 12.809 | +4.542 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,23 → %0,23
|
315.251 | 319.789 | +4.538 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,08 → %0,08
|
135.766 | 140.242 | +4.476 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,43 → %0,43
|
471.671 | 476.013 | +4.342 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,05
|
7.311 | 11.624 | +4.313 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,17 → %0,18
|
66.269 | 70.479 | +4.210 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,22 → %0,23
|
92.605 | 96.791 | +4.186 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,42 → %0,42
|
317.774 | 321.953 | +4.179 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,05 → %0,05
|
113.217 | 117.261 | +4.044 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,08 → %0,09
|
445.653 | 449.611 | +3.958 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,29 → %0,30
|
131.901 | 135.749 | +3.848 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,11 → %0,13
|
28.052 | 31.894 | +3.842 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,20 → %0,20
|
170.610 | 174.281 | +3.671 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,16 → %0,16
|
245.118 | 248.783 | +3.665 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,45 → %0,46
|
157.510 | 161.059 | +3.549 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,11 → %0,11
|
97.078 | 100.621 | +3.543 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,05 → %0,05
|
106.923 | 110.442 | +3.519 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,97 → %0,97
|
986.792 | 990.238 | +3.446 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,10 → %0,10
|
185.575 | 188.983 | +3.408 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,07 → %0,07
|
61.530 | 64.874 | +3.344 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,07 → %0,09
|
16.014 | 19.317 | +3.303 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,09 → %0,09
|
92.892 | 96.129 | +3.237 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,20 → %0,20
|
605.353 | 608.574 | +3.221 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,22 → %2,23
|
2.080.009 | 2.083.089 | +3.080 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,21 → %0,22
|
85.608 | 88.675 | +3.067 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,22 → %0,22
|
451.284 | 454.287 | +3.003 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,13 → %0,13
|
466.428 | 469.350 | +2.922 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,03 → %0,03
|
39.653 | 42.497 | +2.844 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,08 → %0,08
|
321.099 | 323.871 | +2.772 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,14 → %0,14
|
390.974 | 393.665 | +2.691 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,22 → %0,22
|
193.414 | 196.080 | +2.666 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
46.138 | 48.675 | +2.537 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,10
|
121.453 | 123.951 | +2.498 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,06 → %0,06
|
1.186.192 | 1.188.687 | +2.495 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,11 → %0,11
|
1.048.486 | 1.050.901 | +2.415 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,25 → %0,25
|
181.635 | 184.021 | +2.386 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,15 → %0,16
|
36.592 | 38.968 | +2.376 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,24 → %0,24
|
526.663 | 528.947 | +2.284 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,26 → %0,26
|
59.987 | 62.214 | +2.227 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,32 → %0,33
|
67.407 | 69.618 | +2.211 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,15 → %0,16
|
29.698 | 31.863 | +2.165 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,28 → %0,28
|
118.262 | 120.413 | +2.151 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,22 → %0,23
|
98.323 | 100.444 | +2.121 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,18 → %0,18
|
1.684.439 | 1.686.421 | +1.982 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,16 → %0,16
|
171.926 | 173.823 | +1.897 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,10 → %0,12
|
17.502 | 19.380 | +1.878 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,03 → %0,03
|
11.872 | 13.713 | +1.841 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,11 → %0,11
|
267.139 | 268.942 | +1.803 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,17 → %0,18
|
79.173 | 80.768 | +1.595 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
52.631 | 54.225 | +1.594 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,22 → %0,23
|
43.377 | 44.877 | +1.500 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,12 → %0,13
|
290.667 | 292.156 | +1.489 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,46 → %0,54
|
7.894 | 9.357 | +1.463 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,10 → %0,11
|
33.819 | 35.267 | +1.448 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,04 → %0,04
|
12.906 | 14.348 | +1.442 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
1.001.601 | 1.003.020 | +1.419 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,13 → %0,13
|
80.541 | 81.919 | +1.378 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,08 → %0,09
|
51.909 | 53.250 | +1.341 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,16 → %0,16
|
54.950 | 56.278 | +1.328 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,26 → %0,26
|
68.129 | 69.419 | +1.290 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,15 → %0,15
|
81.279 | 82.459 | +1.180 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,04 → %0,04
|
277.762 | 278.932 | +1.170 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
10.696 | 11.813 | +1.117 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,10 → %0,10
|
60.903 | 61.963 | +1.060 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,21 → %0,23
|
14.141 | 15.142 | +1.001 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,25 → %0,27
|
20.856 | 21.856 | +1.000 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,10 → %0,11
|
42.468 | 43.452 | +984 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,10 → %0,10
|
72.586 | 73.542 | +956 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,12 → %0,14
|
5.780 | 6.692 | +912 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,08 → %0,09
|
7.599 | 8.508 | +909 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,06 → %0,06
|
892.406 | 893.293 | +887 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,18 → %0,19
|
24.463 | 25.342 | +879 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,20 → %0,20
|
206.488 | 207.363 | +875 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,06 → %0,06
|
57.837 | 58.672 | +835 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,36 → %0,36
|
159.919 | 160.749 | +830 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,05 → %0,05
|
94.469 | 95.292 | +823 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,08 → %0,08
|
3.336.269 | 3.337.091 | +822 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,06 → %0,07
|
4.421 | 5.242 | +821 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,07 → %0,08
|
208.887 | 209.678 | +791 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,04 → %0,05
|
1.880 | 2.596 | +716 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,02 → %0,02
|
32.948 | 33.627 | +679 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,20 → %0,21
|
37.535 | 38.093 | +558 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,14 → %0,14
|
208.881 | 209.400 | +519 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,04 → %0,04
|
21.416 | 21.921 | +505 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,09
|
15.698 | 16.197 | +499 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,16 → %0,16
|
75.287 | 75.772 | +485 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,03 → %0,03
|
295.759 | 296.226 | +467 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,03 → %0,03
|
31.572 | 32.022 | +450 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
27.464 | 27.852 | +388 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,05 → %0,05
|
8.884 | 9.265 | +381 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,45 → %0,45
|
82.935 | 83.307 | +372 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,14 → %0,14
|
29.776 | 30.148 | +372 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,11 → %0,11
|
62.155 | 62.487 | +332 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,16 → %0,16
|
93.323 | 93.648 | +325 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,15 → %0,15
|
36.670 | 36.992 | +322 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,07 → %0,07
|
36.426 | 36.716 | +290 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,08 → %0,08
|
33.892 | 34.137 | +245 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,05 → %0,05
|
876.695 | 876.923 | +228 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,08
|
45.020 | 45.248 | +228 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,04 → %0,04
|
19.265 | 19.454 | +189 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,46 → %0,46
|
283.924 | 284.098 | +174 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,01 → %0,01
|
6.631 | 6.787 | +156 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,08 → %0,08
|
35.234 | 35.389 | +155 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,21 → %0,21
|
6.271.038 | 6.271.190 | +152 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.906 | 3.045 | +139 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,23 → %0,23
|
13.537 | 13.654 | +117 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,11
|
19.741 | 19.847 | +106 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,01 → %0,01
|
25.870 | 25.974 | +104 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,18 → %0,18
|
7.628 | 7.731 | +103 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
1.784 | 1.880 | +96 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,13 → %0,13
|
192.770 | 192.864 | +94 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,05 → %0,05
|
1.924 | 2.001 | +77 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
1.995 | 2.053 | +58 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,30 → %0,30
|
60.505 | 60.560 | +55 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,29 → %0,29
|
14.059 | 14.108 | +49 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,17 → %0,17
|
21.308 | 21.357 | +49 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,38 → %0,38
|
3.896 | 3.934 | +38 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,03 → %0,03
|
10.900 | 10.935 | +35 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,19 → %0,19
|
359.877 | 359.907 | +30 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,59 → %0,60
|
1.897 | 1.920 | +23 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,04 → %0,04
|
12.591 | 12.610 | +19 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,20 → %0,20
|
182.586 | 182.598 | +12 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,38 → %0,38
|
239.375 | 239.386 | +11 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
74.959 | 74.968 | +9 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,47 → %0,47
|
64.567 | 64.572 | +5 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,01
|
5.197 | 5.199 | +2 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,01 → %0,01
|
423 | 425 | +2 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,26 → %0,26
|
27.021 | 27.023 | +2 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,06 → %0,06
|
7.828 | 7.829 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,46 → %0,36
|
11.165.749 | 8.796.355 | -2.369.394 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,33 → %0,13
|
2.485.711 | 944.171 | -1.541.540 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,49 → %0,30
|
2.577.928 | 1.557.091 | -1.020.837 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,38 → %0,31
|
4.245.994 | 3.505.718 | -740.276 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,48 → %0,16
|
824.679 | 282.957 | -541.722 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,12 → %0,07
|
1.177.550 | 701.162 | -476.388 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,37 → %0,36
|
10.393.986 | 9.966.628 | -427.358 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,20 → %0,14
|
1.371.411 | 957.556 | -413.855 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,24 → %0,19
|
1.799.596 | 1.411.573 | -388.023 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,09 → %0,09
|
8.290.657 | 7.904.832 | -385.825 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,09 → %0,06
|
698.156 | 420.947 | -277.209 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,30 → %0,28
|
5.836.043 | 5.590.163 | -245.880 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,08 → %0,05
|
761.788 | 521.268 | -240.520 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,13 → %0,06
|
392.315 | 178.397 | -213.918 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,38 → %0,31
|
1.067.135 | 876.786 | -190.349 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,30 → %0,29
|
10.992.272 | 10.808.811 | -183.461 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,33 → %0,23
|
569.773 | 388.714 | -181.059 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,10 → %0,08
|
755.971 | 588.971 | -167.000 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,50 → %0,48
|
3.983.333 | 3.826.666 | -156.667 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,24 → %0,20
|
751.093 | 615.976 | -135.117 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,40 → %0,39
|
7.827.054 | 7.700.746 | -126.308 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,22 → %0,21
|
1.728.910 | 1.605.324 | -123.586 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,33 → %0,24
|
416.664 | 301.185 | -115.479 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,14 → %0,07
|
218.577 | 103.561 | -115.016 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,01
|
1.017.129 | 903.790 | -113.339 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,19 → %0,18
|
1.294.488 | 1.181.651 | -112.837 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,52 → %0,49
|
2.370.747 | 2.265.078 | -105.669 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,04 → %0,04
|
573.371 | 474.139 | -99.232 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,19 → %0,13
|
290.360 | 198.849 | -91.511 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,10 → %0,07
|
322.885 | 232.245 | -90.640 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,32 → %0,31
|
5.376.400 | 5.287.013 | -89.387 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,26 → %0,21
|
484.812 | 398.633 | -86.179 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,08 → %0,05
|
185.594 | 101.626 | -83.968 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,15 → %0,14
|
1.859.315 | 1.775.610 | -83.705 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,03 → %0,03
|
1.125.108 | 1.044.677 | -80.431 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,20 → %0,17
|
484.320 | 403.947 | -80.373 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,11 → %0,09
|
491.459 | 413.502 | -77.957 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,26 → %0,24
|
1.525.167 | 1.449.551 | -75.616 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,30 → %0,26
|
615.290 | 544.813 | -70.477 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,24 → %0,20
|
483.710 | 414.439 | -69.271 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,49 → %0,48
|
3.083.243 | 3.014.915 | -68.328 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,02 → %0,02
|
932.056 | 867.182 | -64.874 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,16 → %0,15
|
951.877 | 892.182 | -59.695 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,15 → %0,15
|
1.263.245 | 1.206.190 | -57.055 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,23 → %0,13
|
131.096 | 74.118 | -56.978 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,06 → %0,04
|
152.591 | 97.046 | -55.545 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,48 → %0,46
|
1.088.618 | 1.033.294 | -55.324 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,06 → %0,05
|
289.447 | 234.306 | -55.141 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,09 → %0,09
|
3.161.608 | 3.111.322 | -50.286 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,34 → %0,27
|
240.446 | 191.770 | -48.676 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,58 → %0,53
|
492.633 | 446.243 | -46.390 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,23 → %0,21
|
475.064 | 428.708 | -46.356 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,54 → %0,52
|
1.107.049 | 1.062.872 | -44.177 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,14 → %0,12
|
270.314 | 226.219 | -44.095 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,14 → %0,12
|
387.658 | 344.049 | -43.609 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,23 → %0,22
|
847.278 | 804.814 | -42.464 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,07 → %0,04
|
103.050 | 63.774 | -39.276 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,19 → %0,10
|
81.743 | 43.070 | -38.673 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,17 → %0,15
|
420.272 | 381.657 | -38.615 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,13 → %0,12
|
1.212.450 | 1.175.386 | -37.064 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,08 → %0,08
|
378.480 | 341.482 | -36.998 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,16 → %0,16
|
1.766.000 | 1.730.621 | -35.379 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,06 → %0,05
|
280.254 | 245.996 | -34.258 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,41 → %0,38
|
441.082 | 408.538 | -32.544 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,41 → %0,33
|
163.777 | 131.381 | -32.396 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,53 → %0,52
|
1.790.856 | 1.758.940 | -31.916 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,10 → %0,07
|
116.268 | 84.674 | -31.594 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,21 → %0,20
|
556.954 | 525.458 | -31.496 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,18 → %0,18
|
1.628.051 | 1.596.711 | -31.340 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,45 → %0,45
|
4.468.404 | 4.437.287 | -31.117 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,42 → %0,41
|
2.664.890 | 2.633.844 | -31.046 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,34 → %0,28
|
186.501 | 155.463 | -31.038 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,11 → %0,10
|
182.038 | 153.526 | -28.512 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,10 → %0,09
|
182.865 | 154.813 | -28.052 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,30 → %0,27
|
382.925 | 355.366 | -27.559 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,09 → %0,08
|
161.357 | 134.075 | -27.282 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,26 → %0,22
|
140.182 | 114.573 | -25.609 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,24 → %0,23
|
748.759 | 725.053 | -23.706 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,10 → %0,08
|
110.040 | 86.552 | -23.488 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,02 → %0,01
|
396.655 | 374.502 | -22.153 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,26 → %0,25
|
474.225 | 453.035 | -21.190 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,05 → %0,04
|
342.806 | 322.568 | -20.238 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,11 → %0,11
|
1.879.728 | 1.860.055 | -19.673 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,38 → %0,34
|
159.714 | 140.252 | -19.462 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,52 → %0,51
|
629.807 | 610.479 | -19.328 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,04 → %0,04
|
122.017 | 102.742 | -19.275 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,41 → %0,38
|
338.760 | 320.046 | -18.714 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,35 → %0,35
|
1.030.847 | 1.013.491 | -17.356 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,81 → %1,81
|
7.850.523 | 7.833.233 | -17.290 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,23 → %0,21
|
232.271 | 215.070 | -17.201 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,30 → %0,29
|
482.204 | 465.100 | -17.104 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,16 → %0,16
|
487.332 | 470.259 | -17.073 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,04 → %0,02
|
27.486 | 10.639 | -16.847 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,07 → %0,07
|
508.826 | 492.583 | -16.243 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,21 → %0,20
|
373.215 | 357.146 | -16.069 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,31 → %0,30
|
609.320 | 593.286 | -16.034 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,03 → %0,03
|
248.439 | 233.347 | -15.092 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,27 → %0,25
|
261.896 | 247.307 | -14.589 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,09 → %0,08
|
192.759 | 178.288 | -14.471 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,02 → %0,02
|
97.972 | 83.661 | -14.311 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,06 → %0,05
|
77.975 | 64.480 | -13.495 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,19 → %0,18
|
368.840 | 355.774 | -13.066 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,04 → %0,04
|
551.174 | 538.119 | -13.055 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,11 → %0,09
|
58.377 | 45.439 | -12.938 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,10 → %0,10
|
528.397 | 515.564 | -12.833 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,05 → %0,05
|
117.806 | 105.078 | -12.728 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,21 → %0,21
|
571.598 | 559.052 | -12.546 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,20 → %0,19
|
298.895 | 286.870 | -12.025 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,13 → %0,12
|
131.451 | 119.858 | -11.593 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,35 → %0,29
|
66.350 | 54.816 | -11.534 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,17 → %0,16
|
196.815 | 185.485 | -11.330 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,29 → %0,18
|
68.673 | 57.401 | -11.272 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,05 → %0,04
|
124.631 | 113.405 | -11.226 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,13 → %0,12
|
142.681 | 131.533 | -11.148 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,04 → %0,04
|
1.052.106 | 1.041.054 | -11.052 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,15 → %0,15
|
838.062 | 827.461 | -10.601 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,09 → %0,05
|
23.379 | 12.796 | -10.583 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,22 → %0,20
|
170.973 | 160.520 | -10.453 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,04 → %0,03
|
195.112 | 184.781 | -10.331 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,13 → %0,12
|
109.116 | 99.115 | -10.001 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,10 → %0,10
|
167.613 | 157.793 | -9.820 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,04 → %0,04
|
57.614 | 47.840 | -9.774 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,03 → %0,03
|
62.729 | 53.308 | -9.421 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,11 → %0,11
|
148.866 | 139.696 | -9.170 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,09 → %0,08
|
77.904 | 68.779 | -9.125 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,32 → %0,14
|
16.255 | 7.169 | -9.086 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,03 → %0,02
|
101.201 | 92.499 | -8.702 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,26 → %0,25
|
220.342 | 211.666 | -8.676 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,43 → %0,43
|
2.719.369 | 2.710.756 | -8.613 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,17 → %0,16
|
141.303 | 132.842 | -8.461 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,16 → %0,16
|
584.774 | 576.334 | -8.440 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,07 → %0,07
|
503.465 | 495.482 | -7.983 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,11 → %0,11
|
973.173 | 965.328 | -7.845 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,11 → %0,10
|
79.692 | 71.997 | -7.695 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,03 → %0,02
|
34.040 | 26.699 | -7.341 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,08 → %0,07
|
113.847 | 106.656 | -7.191 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,29 → %0,29
|
1.701.203 | 1.694.267 | -6.936 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,09 → %0,09
|
125.703 | 118.823 | -6.880 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
69.281 | 62.591 | -6.690 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,11 → %0,11
|
1.858.062 | 1.851.533 | -6.529 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,07 → %0,06
|
41.753 | 35.601 | -6.152 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,13 → %0,13
|
154.342 | 148.433 | -5.909 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,09 → %0,09
|
719.028 | 713.320 | -5.708 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,10 → %0,10
|
160.659 | 155.146 | -5.513 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,21 → %0,20
|
92.141 | 86.916 | -5.225 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,08 → %0,08
|
79.940 | 74.753 | -5.187 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,09 → %0,07
|
22.319 | 17.319 | -5.000 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,23 → %0,20
|
31.778 | 26.955 | -4.823 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,17 → %0,16
|
218.838 | 214.355 | -4.483 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,13 → %0,12
|
83.823 | 79.359 | -4.464 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,43 → %0,42
|
221.182 | 216.747 | -4.435 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,24 → %0,21
|
37.907 | 33.508 | -4.399 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,17 → %0,17
|
835.760 | 831.478 | -4.282 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,02
|
30.435 | 26.206 | -4.229 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,25 → %0,23
|
69.995 | 65.781 | -4.214 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,03 → %0,03
|
404.407 | 400.297 | -4.110 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,16 → %0,15
|
217.473 | 213.473 | -4.000 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,14 → %0,13
|
61.526 | 57.610 | -3.916 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,09 → %0,09
|
375.846 | 371.956 | -3.890 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,23 → %0,23
|
621.235 | 617.368 | -3.867 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,04 → %0,03
|
12.939 | 9.089 | -3.850 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,03
|
45.406 | 41.653 | -3.753 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,20 → %0,19
|
147.539 | 143.927 | -3.612 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,18 → %0,18
|
307.355 | 303.767 | -3.588 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,49 → %0,49
|
1.508.618 | 1.505.149 | -3.469 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,04 → %0,04
|
410.850 | 407.395 | -3.455 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,04 → %0,04
|
62.182 | 58.755 | -3.427 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,52 → %0,51
|
234.573 | 231.260 | -3.313 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,27 → %0,26
|
192.831 | 189.641 | -3.190 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,08 → %0,08
|
113.633 | 110.443 | -3.190 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,18 → %0,18
|
286.891 | 283.709 | -3.182 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,57 → %0,57
|
863.124 | 860.025 | -3.099 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,06 → %0,06
|
60.188 | 57.175 | -3.013 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,10 → %0,10
|
485.377 | 482.405 | -2.972 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
21.468 | 18.546 | -2.922 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,08 → %0,07
|
21.470 | 18.604 | -2.866 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,42 → %0,42
|
774.483 | 771.682 | -2.801 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,06 → %0,05
|
22.738 | 20.105 | -2.633 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,08
|
93.785 | 91.153 | -2.632 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,38 → %0,38
|
192.470 | 189.903 | -2.567 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
28.163 | 25.602 | -2.561 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,21 → %0,21
|
70.931 | 68.578 | -2.353 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,14 → %0,13
|
716.887 | 714.573 | -2.314 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,08 → %0,07
|
13.305 | 11.000 | -2.305 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,12 → %0,12
|
45.547 | 43.259 | -2.288 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,74 → %1,73
|
399.201 | 396.920 | -2.281 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,38 → %0,38
|
122.878 | 120.732 | -2.146 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,11 → %0,09
|
12.334 | 10.207 | -2.127 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,50 → %0,49
|
94.269 | 92.144 | -2.125 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,30 → %0,29
|
107.737 | 105.689 | -2.048 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,13 → %0,13
|
69.110 | 67.099 | -2.011 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,13 → %0,13
|
598.210 | 596.291 | -1.919 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,36 → %0,35
|
468.300 | 466.503 | -1.797 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,37 → %0,37
|
853.673 | 851.889 | -1.784 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,21 → %0,20
|
45.503 | 43.796 | -1.707 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,01
|
55.084 | 53.480 | -1.604 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,07 → %0,07
|
42.542 | 41.124 | -1.418 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,06 → %0,05
|
96.531 | 95.130 | -1.401 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,06 → %0,06
|
327.013 | 325.622 | -1.391 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,10 → %0,10
|
58.255 | 56.932 | -1.323 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,06 → %0,04
|
6.170 | 4.904 | -1.266 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,05 → %0,05
|
29.890 | 28.659 | -1.231 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,94 → %0,93
|
116.216 | 114.986 | -1.230 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,23 → %0,23
|
505.511 | 504.337 | -1.174 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,26 → %0,26
|
712.822 | 711.666 | -1.156 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
8.857 | 7.753 | -1.104 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,17 → %0,17
|
301.551 | 300.475 | -1.076 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,06 → %0,06
|
1.563.161 | 1.562.151 | -1.010 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,07 → %0,07
|
31.562 | 30.564 | -998 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,50 → %0,49
|
50.889 | 49.921 | -968 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,08 → %0,08
|
25.255 | 24.393 | -862 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,10 → %0,10
|
71.077 | 70.238 | -839 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,08 → %0,07
|
27.998 | 27.194 | -804 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,18 → %0,17
|
18.076 | 17.275 | -801 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,01 → %0,01
|
20.546 | 19.748 | -798 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,43 → %0,40
|
11.473 | 10.708 | -765 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,12 → %0,12
|
451.119 | 450.384 | -735 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,18 → %0,16
|
6.444 | 5.722 | -722 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,10 → %0,10
|
84.672 | 83.959 | -713 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,26 → %0,24
|
12.759 | 12.063 | -696 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %1,73 → %1,73
|
410.724 | 410.082 | -642 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,23 → %0,23
|
56.081 | 55.486 | -595 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,09 → %0,09
|
7.986 | 7.401 | -585 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,14 → %0,14
|
31.795 | 31.227 | -568 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,05 → %0,05
|
373.846 | 373.285 | -561 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
12.812 | 12.272 | -540 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,29 → %0,29
|
190.496 | 189.963 | -533 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,01 → %0,01
|
9.753 | 9.239 | -514 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,36 → %0,36
|
165.866 | 165.353 | -513 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,18 → %0,14
|
2.047 | 1.543 | -504 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,56 → %0,56
|
295.385 | 294.887 | -498 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,02
|
5.038 | 4.544 | -494 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,07 → %0,06
|
3.081 | 2.601 | -480 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,13 → %0,13
|
219.878 | 219.399 | -479 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,06 → %0,06
|
18.950 | 18.472 | -478 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,02
|
3.884 | 3.423 | -461 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,25 → %0,25
|
62.400 | 61.962 | -438 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,11 → %0,10
|
4.037 | 3.627 | -410 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,09 → %0,09
|
110.408 | 110.004 | -404 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,22 → %0,21
|
88.444 | 88.060 | -384 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,15 → %0,15
|
35.713 | 35.348 | -365 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,28 → %0,26
|
4.573 | 4.218 | -355 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,27 → %0,27
|
473.541 | 473.206 | -335 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,12 → %0,11
|
6.530 | 6.200 | -330 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,05 → %0,05
|
37.727 | 37.403 | -324 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,05 → %0,05
|
55.997 | 55.693 | -304 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,18 → %0,18
|
80.398 | 80.110 | -288 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,05 → %0,05
|
7.577 | 7.292 | -285 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,32 → %0,32
|
47.354 | 47.092 | -262 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,13 → %0,13
|
65.938 | 65.695 | -243 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,04 → %0,04
|
146.277 | 146.037 | -240 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,71 → %0,71
|
314.908 | 314.689 | -219 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,07 → %0,07
|
139.930 | 139.717 | -213 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,18 → %0,18
|
61.547 | 61.338 | -209 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,03 → %0,03
|
1.568 | 1.368 | -200 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,23 → %0,23
|
82.593 | 82.399 | -194 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,23 → %0,23
|
23.949 | 23.774 | -175 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,04 → %0,04
|
1.443.823 | 1.443.651 | -172 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
25.396 | 25.248 | -148 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,05 → %0,05
|
35.724 | 35.583 | -141 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,07 → %0,07
|
7.233 | 7.094 | -139 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,23 → %0,23
|
120.519 | 120.400 | -119 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,18 → %0,17
|
12.682 | 12.582 | -100 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
3.488 | 3.393 | -95 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,38 → %0,38
|
111.336 | 111.244 | -92 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,03 → %0,03
|
25.054 | 24.973 | -81 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,17 → %0,17
|
115.818 | 115.738 | -80 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
2.188 | 2.108 | -80 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,25 → %0,25
|
13.761 | 13.686 | -75 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,20 → %0,20
|
588.954 | 588.884 | -70 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,05 → %0,05
|
11.181 | 11.113 | -68 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,10 → %0,09
|
1.084 | 1.027 | -57 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,34 → %0,34
|
135.355 | 135.305 | -50 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,05 → %0,05
|
16.631 | 16.585 | -46 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,10 → %0,10
|
31.961 | 31.922 | -39 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,03 → %0,03
|
13.607 | 13.577 | -30 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
42.773 | 42.746 | -27 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,11 → %0,11
|
373.349 | 373.327 | -22 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,04 → %0,04
|
38.213 | 38.198 | -15 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,12 → %1,12
|
212.735 | 212.721 | -14 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,05 → %0,05
|
305.601 | 305.591 | -10 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,04 → %0,04
|
2.367 | 2.357 | -10 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,01 → %0,01
|
132 | 129 | -3 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,16 → %0,16
|
12.504 | 12.502 | -2 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,47 → %0,47
|
8.340 | 8.339 | -1 |