Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ikon Menkul
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 171
Satan Hisseler: 172
Süre: 263 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %1,26
|
14.527 | 2.199.527 | +2.185.000 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,10 → %0,15
|
4.019.858 | 6.089.013 | +2.069.155 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,01 → %2,58
|
8.597 | 2.015.583 | +2.006.986 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,05 → %0,22
|
380.895 | 1.613.360 | +1.232.465 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,27 → %1,56
|
2.538.137 | 3.129.131 | +590.994 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,28 → %0,29
|
8.187.020 | 8.697.720 | +510.700 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,29 → %1,01
|
179.730 | 628.070 | +448.340 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,04 → %0,22
|
95.000 | 492.367 | +397.367 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,87 → %0,96
|
3.285.000 | 3.650.038 | +365.038 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,07 → %0,14
|
278.921 | 564.621 | +285.700 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,00 → %0,41
|
2 | 284.809 | +284.807 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,14 → %0,42
|
117.039 | 359.539 | +242.500 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,16 → %0,29
|
321.644 | 561.829 | +240.185 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,61 → %0,69
|
1.615.198 | 1.846.670 | +231.472 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,05 → %0,06
|
885.457 | 1.107.808 | +222.351 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,32 → %0,34
|
3.031.003 | 3.238.474 | +207.471 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,22 → %0,33
|
390.483 | 577.475 | +186.992 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,07 → %0,09
|
423.293 | 590.796 | +167.503 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,18 → %0,33
|
190.058 | 355.646 | +165.588 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,09 → %0,21
|
115.000 | 275.779 | +160.779 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,04 → %0,10
|
123.181 | 283.946 | +160.765 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,32
|
900 | 129.390 | +128.490 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %6,16 → %6,62
|
1.552.192 | 1.668.396 | +116.204 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,22
|
0 | 115.631 | +115.631 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,04
|
191.301 | 301.101 | +109.800 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,02 → %0,02
|
343.511 | 452.451 | +108.940 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,02 → %0,03
|
123.977 | 225.756 | +101.779 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,01 → %0,03
|
91.008 | 189.536 | +98.528 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,15 → %0,16
|
6.926.963 | 7.023.346 | +96.383 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
26.065 | 109.934 | +83.869 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,05
|
11.972 | 94.096 | +82.124 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,00 → %0,02
|
7.900 | 87.901 | +80.001 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,07 → %0,11
|
141.443 | 205.893 | +64.450 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,08 → %0,09
|
574.575 | 634.575 | +60.000 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,00 → %0,00
|
14.903 | 68.073 | +53.170 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,02 → %0,03
|
100.000 | 150.000 | +50.000 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,00 → %0,04
|
10 | 45.412 | +45.402 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,02 → %0,03
|
164.453 | 209.193 | +44.740 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,04
|
12.428 | 56.757 | +44.329 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,03
|
6.650 | 48.150 | +41.500 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,02
|
31 | 40.807 | +40.776 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,02
|
2 | 40.002 | +40.000 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,01 → %0,01
|
1.493.473 | 1.531.146 | +37.673 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,05
|
90.355 | 126.116 | +35.761 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,00 → %0,00
|
13.344 | 48.783 | +35.439 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,00 → %0,00
|
225 | 35.325 | +35.100 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,01
|
1 | 35.001 | +35.000 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,06 → %0,07
|
195.000 | 228.982 | +33.982 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
1 | 33.352 | +33.351 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,00 → %0,05
|
1 | 32.502 | +32.501 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,05 → %0,07
|
50.002 | 82.345 | +32.343 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,01 → %0,01
|
308.811 | 340.839 | +32.028 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,03
|
49.699 | 79.699 | +30.000 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,00 → %0,00
|
2 | 28.702 | +28.700 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,01 → %0,08
|
2.488 | 31.066 | +28.578 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,01 → %0,03
|
13.757 | 41.157 | +27.400 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,11 → %0,13
|
161.594 | 186.594 | +25.000 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,00 → %0,02
|
3.702 | 28.702 | +25.000 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,05 → %0,07
|
62.148 | 87.140 | +24.992 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %1,26 → %1,58
|
101.143 | 126.106 | +24.963 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,01 → %0,02
|
19.000 | 40.250 | +21.250 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,03 → %0,06
|
29.625 | 50.665 | +21.040 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
35.828 | 56.328 | +20.500 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,06 → %0,07
|
183.000 | 203.000 | +20.000 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
22.404 | 42.404 | +20.000 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,00 → %0,10
|
850 | 19.005 | +18.155 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,01 → %0,04
|
12.000 | 30.000 | +18.000 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,00 → %0,01
|
1.001 | 18.961 | +17.960 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,21 → %0,23
|
220.657 | 237.300 | +16.643 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,03
|
35.001 | 51.501 | +16.500 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,01
|
33.302 | 49.002 | +15.700 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,01 → %0,03
|
15.001 | 30.400 | +15.399 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,01 → %0,02
|
60.000 | 75.000 | +15.000 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,03 → %0,04
|
283.001 | 298.001 | +15.000 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,00 → %0,00
|
0 | 14.003 | +14.003 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,02
|
8.204 | 21.723 | +13.519 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,02 → %0,03
|
51.385 | 64.385 | +13.000 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,07 → %0,08
|
137.757 | 150.364 | +12.607 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,01
|
0 | 12.300 | +12.300 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
10.010 | 21.509 | +11.499 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,08
|
2.000 | 13.000 | +11.000 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,06 → %0,10
|
13.740 | 24.651 | +10.911 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
4.167 | 14.417 | +10.250 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,01
|
20.012 | 30.132 | +10.120 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,00 → %0,00
|
2.001 | 12.000 | +9.999 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
1.300 | 10.299 | +8.999 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,01 → %0,02
|
5.020 | 14.000 | +8.980 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,03
|
1.051 | 9.215 | +8.164 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,06
|
107.171 | 114.621 | +7.450 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,00 → %0,01
|
0 | 6.748 | +6.748 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,01 → %0,01
|
28.329 | 33.550 | +5.221 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,02 → %0,02
|
33.850 | 39.046 | +5.196 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,00 → %0,00
|
5.008 | 10.148 | +5.140 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,05 → %0,05
|
47.900 | 53.000 | +5.100 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,02
|
29.366 | 34.401 | +5.035 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,01 → %0,01
|
9.948 | 14.958 | +5.010 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,01
|
0 | 5.000 | +5.000 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,00 → %0,01
|
0 | 5.000 | +5.000 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
7.537 | 12.412 | +4.875 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,16 → %0,19
|
21.954 | 26.521 | +4.567 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,11 → %0,11
|
152.883 | 157.133 | +4.250 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,00 → %0,01
|
0 | 4.200 | +4.200 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
238 | 4.238 | +4.000 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,01 → %0,01
|
38.914 | 42.664 | +3.750 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
1.700 | 5.200 | +3.500 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
0 | 3.300 | +3.300 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,01 → %0,01
|
100.002 | 103.002 | +3.000 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,05 → %0,06
|
19.439 | 22.339 | +2.900 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
0 | 2.750 | +2.750 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
1.801 | 4.101 | +2.300 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
0 | 2.087 | +2.087 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,00
|
0 | 2.000 | +2.000 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,00 → %0,00
|
0 | 1.976 | +1.976 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,04 → %0,04
|
19.810 | 21.600 | +1.790 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
778 | 2.526 | +1.748 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,01 → %0,01
|
250.010 | 251.699 | +1.689 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
50.002 | 51.615 | +1.613 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,00 → %0,00
|
1.900 | 3.400 | +1.500 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,00 → %0,00
|
5.550 | 7.029 | +1.479 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,00 → %0,00
|
43.552 | 45.003 | +1.451 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
2.001 | 3.251 | +1.250 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,01 → %0,01
|
3.000 | 4.035 | +1.035 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,01
|
65.659 | 66.659 | +1.000 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,01 → %0,02
|
5.518 | 6.518 | +1.000 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,00
|
0 | 1.000 | +1.000 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,03
|
6.000 | 7.000 | +1.000 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
4.047 | 5.040 | +993 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
1 | 836 | +835 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,00 → %0,00
|
303 | 1.053 | +750 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
0 | 750 | +750 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,05 → %0,05
|
151.457 | 152.206 | +749 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
5.470 | 6.217 | +747 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,02
|
0 | 720 | +720 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,01 → %0,01
|
500 | 1.201 | +701 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,00 → %0,01
|
0 | 601 | +601 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,00 → %0,00
|
1.015 | 1.615 | +600 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,00 → %0,00
|
36.227 | 36.780 | +553 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
3.592 | 4.124 | +532 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
1 | 529 | +528 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
0 | 502 | +502 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,00 → %0,00
|
765 | 1.207 | +442 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
0 | 390 | +390 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
5.813 | 6.113 | +300 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
79 | 361 | +282 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,00 → %0,00
|
2.059 | 2.259 | +200 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,02 → %0,01
|
4.093 | 4.223 | +130 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,00 → %0,00
|
11 | 111 | +100 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
0 | 82 | +82 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,00 → %0,00
|
1.406 | 1.479 | +73 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
0 | 71 | +71 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,00 → %0,00
|
9 | 78 | +69 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,01 → %0,01
|
5.550 | 5.617 | +67 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,24 → %1,24
|
16.005.292 | 16.005.358 | +66 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,00 → %0,00
|
1 | 53 | +52 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,02 → %0,02
|
4.000 | 4.050 | +50 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,02 → %0,02
|
60.164 | 60.214 | +50 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
0 | 50 | +50 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,00 → %0,00
|
2 | 52 | +50 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,06 → %0,06
|
43.208 | 43.238 | +30 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,00
|
0 | 27 | +27 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
43 | 65 | +22 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,00
|
0 | 12 | +12 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,00 → %0,00
|
205 | 215 | +10 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,03 → %0,03
|
268.000 | 268.008 | +8 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,02 → %0,02
|
301.551 | 301.555 | +4 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
16 | 19 | +3 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,00 → %0,00
|
2.622 | 2.625 | +3 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,10 → %0,10
|
169.960 | 169.962 | +2 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
300 | 301 | +1 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,00 → %0,00
|
1.147 | 1.148 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %2,34 → %0,40
|
6.150.963 | 3.038.900 | -3.112.063 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,17 → %0,00
|
2.004.439 | 4.439 | -2.000.000 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,05 → %0,00
|
2.159.722 | 184.723 | -1.974.999 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,47 → %0,27
|
3.389.293 | 2.008.071 | -1.381.222 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,38 → %0,01
|
1.247.102 | 22.102 | -1.225.000 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,03 → %0,00
|
680.317 | 63.185 | -617.132 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,06 → %0,00
|
553.337 | 1.106 | -552.231 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,36 → %1,23
|
5.438.094 | 4.926.578 | -511.516 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,19 → %0,02
|
539.836 | 54.890 | -484.946 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,05 → %0,00
|
440.798 | 42.183 | -398.615 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,01 → %0,01
|
918.238 | 521.312 | -396.926 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,06 → %0,05
|
2.859.542 | 2.505.588 | -353.954 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,17 → %0,11
|
908.500 | 573.500 | -335.000 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,02 → %0,00
|
319.009 | 500 | -318.509 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,08 → %0,03
|
495.215 | 195.215 | -300.000 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,01
|
394.853 | 128.913 | -265.940 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,01 → %0,00
|
300.741 | 50.745 | -249.996 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,02 → %0,02
|
880.455 | 640.009 | -240.446 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,10 → %0,99
|
2.174.455 | 1.950.330 | -224.125 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,03 → %0,01
|
298.358 | 86.596 | -211.762 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %2,38 → %1,97
|
1.185.702 | 977.557 | -208.145 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,02 → %0,00
|
213.004 | 22.017 | -190.987 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,01
|
323.106 | 151.199 | -171.907 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,10 → %0,06
|
333.989 | 180.989 | -153.000 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,13 → %0,12
|
1.291.130 | 1.156.829 | -134.301 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,04 → %0,02
|
288.939 | 169.739 | -119.200 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,12 → %0,06
|
237.843 | 127.443 | -110.400 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,10 → %0,89
|
541.074 | 436.607 | -104.467 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,07 → %0,05
|
272.601 | 169.701 | -102.900 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,11 → %0,09
|
512.099 | 417.197 | -94.902 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,05 → %0,02
|
149.243 | 57.041 | -92.202 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,57 → %1,16
|
326.908 | 240.495 | -86.413 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,03 → %0,00
|
90.201 | 8.334 | -81.867 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,15 → %0,03
|
95.692 | 19.335 | -76.357 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,08 → %0,01
|
90.151 | 15.465 | -74.686 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,19 → %0,04
|
87.608 | 17.108 | -70.500 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,44 → %0,41
|
895.000 | 835.000 | -60.000 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,03 → %0,01
|
76.610 | 23.900 | -52.710 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,00 → %0,00
|
50.000 | 0 | -50.000 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,02 → %0,00
|
50.100 | 100 | -50.000 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,02
|
130.004 | 80.004 | -50.000 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,26 → %0,21
|
264.600 | 214.600 | -50.000 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,04 → %0,02
|
120.285 | 73.681 | -46.604 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,03 → %0,03
|
354.182 | 309.892 | -44.290 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,01 → %0,00
|
42.000 | 1.400 | -40.600 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,03 → %0,00
|
38.133 | 15 | -38.118 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,01 → %0,00
|
76.085 | 40.000 | -36.085 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,04 → %0,03
|
134.050 | 99.050 | -35.000 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,00
|
38.924 | 7.289 | -31.635 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,11
|
206.904 | 178.943 | -27.961 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,07 → %0,06
|
360.501 | 335.501 | -25.000 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,00
|
25.000 | 0 | -25.000 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,00 → %0,00
|
26.206 | 1.206 | -25.000 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,05 → %0,04
|
205.556 | 183.056 | -22.500 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,01 → %0,00
|
21.738 | 738 | -21.000 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
48.612 | 28.503 | -20.109 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
77.662 | 57.662 | -20.000 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,04 → %0,02
|
65.072 | 45.124 | -19.948 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,10 → %0,09
|
144.663 | 124.936 | -19.727 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,00 → %0,00
|
83.977 | 64.371 | -19.606 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
22.504 | 3.227 | -19.277 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,02 → %0,01
|
22.032 | 6.000 | -16.032 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,01 → %0,00
|
15.844 | 0 | -15.844 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,02 → %0,02
|
167.366 | 152.366 | -15.000 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,04 → %0,04
|
146.910 | 132.738 | -14.172 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,07 → %0,05
|
33.985 | 21.997 | -11.988 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,00 → %0,00
|
23.729 | 12.619 | -11.110 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,02
|
15.500 | 5.000 | -10.500 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,03
|
16.823 | 6.331 | -10.492 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,01
|
31.924 | 21.924 | -10.000 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,10 → %0,10
|
128.595 | 118.629 | -9.966 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,07 → %0,05
|
35.001 | 25.130 | -9.871 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,03 → %0,02
|
40.302 | 30.836 | -9.466 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,02 → %0,02
|
235.399 | 226.001 | -9.398 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
14.670 | 6.000 | -8.670 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,00
|
10.993 | 2.493 | -8.500 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,02 → %0,01
|
51.669 | 43.594 | -8.075 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,20 → %0,16
|
42.708 | 34.708 | -8.000 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,00 → %0,00
|
8.000 | 0 | -8.000 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,02 → %0,02
|
68.368 | 60.368 | -8.000 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,02 → %0,02
|
33.137 | 25.729 | -7.408 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,02 → %0,00
|
7.332 | 1 | -7.331 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,03 → %0,02
|
30.472 | 23.722 | -6.750 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,01
|
14.837 | 8.486 | -6.351 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,01
|
24.000 | 18.000 | -6.000 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,03 → %0,03
|
267.124 | 262.124 | -5.000 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,08 → %0,08
|
61.060 | 56.060 | -5.000 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,24 → %0,23
|
154.750 | 150.650 | -4.100 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,27 → %0,24
|
36.007 | 31.917 | -4.090 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,03 → %0,03
|
190.805 | 187.005 | -3.800 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,04 → %0,04
|
240.831 | 237.381 | -3.450 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,02 → %0,01
|
11.796 | 8.378 | -3.418 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
62.137 | 59.015 | -3.122 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,01 → %0,01
|
60.539 | 57.539 | -3.000 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,00
|
2.996 | 1 | -2.995 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,00 → %0,00
|
5.884 | 3.064 | -2.820 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,01 → %0,00
|
2.780 | 0 | -2.780 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,19 → %0,19
|
103.553 | 101.006 | -2.547 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
9.005 | 6.590 | -2.415 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,07
|
37.567 | 35.567 | -2.000 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,17 → %0,16
|
93.008 | 91.008 | -2.000 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
41.001 | 39.001 | -2.000 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,00 → %0,00
|
2.000 | 0 | -2.000 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,01 → %0,00
|
1.960 | 3 | -1.957 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,00
|
1.951 | 30 | -1.921 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,00
|
1.854 | 1 | -1.853 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
4.301 | 2.601 | -1.700 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
2.045 | 440 | -1.605 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,02
|
4.315 | 2.815 | -1.500 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,01
|
4.653 | 3.213 | -1.440 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,16 → %0,16
|
84.153 | 82.775 | -1.378 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
2.000 | 649 | -1.351 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,00 → %0,00
|
1.250 | 0 | -1.250 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,01
|
1.987 | 837 | -1.150 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
1.509 | 374 | -1.135 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,23 → %0,22
|
92.680 | 91.675 | -1.005 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,01 → %0,00
|
4.045 | 3.045 | -1.000 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,00 → %0,00
|
1.000 | 0 | -1.000 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,00
|
4.000 | 3.000 | -1.000 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,00
|
4.050 | 3.173 | -877 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,00 → %0,00
|
850 | 0 | -850 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,06 → %0,06
|
12.201 | 11.501 | -700 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,08 → %0,08
|
77.085 | 76.512 | -573 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,00 → %0,00
|
550 | 0 | -550 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,00 → %0,00
|
546 | 0 | -546 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
516 | 15 | -501 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,02 → %0,02
|
13.703 | 13.203 | -500 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,11 → %0,11
|
48.205 | 47.705 | -500 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,01 → %0,01
|
20.370 | 19.870 | -500 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
450 | 0 | -450 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,50 → %1,50
|
559.461 | 559.056 | -405 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,01 → %0,01
|
4.346 | 3.956 | -390 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,00 → %0,00
|
1.150 | 800 | -350 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
341 | 42 | -299 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,00 → %0,00
|
539 | 241 | -298 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,00 → %0,00
|
5.235 | 4.985 | -250 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
250 | 0 | -250 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,00 → %0,00
|
210 | 0 | -210 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,02 → %0,02
|
35.320 | 35.116 | -204 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,00
|
202 | 0 | -202 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
7.500 | 7.300 | -200 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,01 → %0,01
|
6.701 | 6.501 | -200 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,02 → %0,01
|
3.701 | 3.501 | -200 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,02 → %0,02
|
3.666 | 3.467 | -199 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
179 | 0 | -179 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
150 | 0 | -150 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,00 → %0,00
|
350 | 200 | -150 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,00
|
180 | 60 | -120 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,01 → %0,01
|
4.907 | 4.794 | -113 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,00
|
102 | 1 | -101 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,06 → %0,06
|
117.757 | 117.657 | -100 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,01 → %0,01
|
27.368 | 27.268 | -100 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
188 | 130 | -58 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
112 | 60 | -52 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
2.075 | 2.031 | -44 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
117 | 82 | -35 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,00 → %0,00
|
10 | 0 | -10 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,04 → %0,04
|
245.920 | 245.910 | -10 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,00
|
11 | 1 | -10 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,00 → %0,00
|
378 | 373 | -5 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,02 → %0,02
|
1.004 | 1.000 | -4 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,55 → %0,55
|
1.701.771 | 1.701.769 | -2 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
10.338 | 10.337 | -1 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,00 → %0,00
|
708 | 707 | -1 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,01 → %0,01
|
1.256.943 | 1.256.942 | -1 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,00 → %0,00
|
2 | 1 | -1 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,02 → %0,02
|
2.862 | 2.861 | -1 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
2 | 1 | -1 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,00 → %0,00
|
1 | 0 | -1 |