Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Info
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 292
Satan Hisseler: 309
Süre: 474 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %2,25 → %3,39
|
82.563.242 | 124.483.529 | +41.920.287 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %7,89 → %8,04
|
20.773.505 | 61.116.053 | +40.342.548 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,66 → %0,70
|
183.748.614 | 196.848.586 | +13.099.972 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,05 → %1,30
|
49.013.109 | 60.997.876 | +11.984.767 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,51 → %1,75
|
60.540.585 | 70.031.410 | +9.490.825 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,04 → %1,15
|
89.453.176 | 98.783.134 | +9.329.958 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,20 → %3,62
|
32.980.445 | 37.224.781 | +4.244.336 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,03 → %0,08
|
2.422.635 | 6.115.846 | +3.693.211 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %1,33 → %1,97
|
6.526.911 | 9.676.150 | +3.149.239 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,01 → %1,40
|
7.956.944 | 11.049.482 | +3.092.538 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %11,25 → %11,39
|
256.304.668 | 259.377.864 | +3.073.196 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,07 → %1,47
|
7.794.528 | 10.767.318 | +2.972.790 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %3,61 → %4,50
|
9.043.696 | 11.403.268 | +2.359.572 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,26 → %3,14
|
6.044.940 | 8.395.638 | +2.350.698 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %2,95 → %3,78
|
8.255.454 | 10.592.255 | +2.336.801 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,05 → %1,10
|
47.287.856 | 49.520.403 | +2.232.547 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,95 → %1,02
|
26.373.173 | 28.248.331 | +1.875.158 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,23 → %1,33
|
24.434.520 | 26.272.487 | +1.837.967 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %14,87 → %14,99
|
219.456.148 | 221.285.045 | +1.828.897 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,48 → %1,91
|
5.625.785 | 7.288.767 | +1.662.982 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,53 → %0,59
|
14.259.482 | 15.810.492 | +1.551.010 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,76 → %0,87
|
9.713.950 | 11.105.768 | +1.391.818 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %23,42 → %23,59
|
179.824.919 | 181.109.937 | +1.285.018 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,67 → %1,83
|
12.664.335 | 13.920.688 | +1.256.353 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %5,64 → %5,82
|
38.893.352 | 40.114.072 | +1.220.720 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %3,55 → %3,65
|
39.532.539 | 40.635.308 | +1.102.769 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %8,74 → %9,28
|
16.171.119 | 17.175.954 | +1.004.835 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %13,23 → %14,09
|
15.281.018 | 16.277.856 | +996.838 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,81 → %1,97
|
10.816.278 | 11.761.693 | +945.415 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,77 → %0,88
|
6.848.814 | 7.791.871 | +943.057 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,93 → %1,14
|
4.008.405 | 4.933.678 | +925.273 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,76
|
0 | 916.026 | +916.026 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %3,32 → %4,12
|
3.755.017 | 4.657.798 | +902.781 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %1,07 → %1,14
|
12.209.293 | 13.097.996 | +888.703 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,28 → %1,52
|
4.732.049 | 5.609.619 | +877.570 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %2,24 → %2,43
|
10.341.958 | 11.205.643 | +863.685 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %3,20 → %3,51
|
8.951.941 | 9.814.092 | +862.151 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,70 → %0,91
|
2.783.377 | 3.627.516 | +844.139 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,62 → %0,76
|
3.728.940 | 4.552.318 | +823.378 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,74 → %2,35
|
2.300.865 | 3.106.499 | +805.634 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,09 → %1,11
|
37.648.710 | 38.441.996 | +793.286 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,62 → %0,95
|
1.473.444 | 2.248.853 | +775.409 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,26 → %0,33
|
2.607.120 | 3.343.239 | +736.119 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,16 → %0,16
|
707.207 | 1.432.333 | +725.126 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,82 → %1,27
|
1.312.411 | 2.030.469 | +718.058 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,47 → %1,70
|
4.574.911 | 5.280.686 | +705.775 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,79 → %0,80
|
36.999.777 | 37.689.623 | +689.846 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %2,20 → %2,62
|
3.457.181 | 4.116.452 | +659.271 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %1,94 → %2,00
|
20.136.308 | 20.793.592 | +657.284 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,54 → %1,73
|
4.950.102 | 5.576.010 | +625.908 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,21 → %1,37
|
4.856.730 | 5.472.508 | +615.778 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %3,44 → %3,54
|
18.044.087 | 18.612.063 | +567.976 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,56 → %0,66
|
3.031.174 | 3.561.617 | +530.443 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,89 → %2,13
|
3.898.803 | 4.401.345 | +502.542 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,38 → %4,19
|
2.018.457 | 2.502.449 | +483.992 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,02
|
742.364 | 1.222.541 | +480.177 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,69 → %0,75
|
5.751.104 | 6.224.538 | +473.434 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,92 → %2,22
|
3.002.375 | 3.472.234 | +469.859 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,11 → %1,65
|
955.123 | 1.415.288 | +460.165 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,90 → %3,28
|
3.485.529 | 3.941.306 | +455.777 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,51 → %1,53
|
29.602.622 | 30.045.925 | +443.303 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,04 → %2,19
|
6.279.310 | 6.719.614 | +440.304 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,34 → %1,37
|
22.899.817 | 23.333.123 | +433.306 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %19,36 → %19,51
|
53.655.025 | 54.078.844 | +423.819 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %12,48 → %13,43
|
5.523.104 | 5.944.465 | +421.361 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,62 → %1,71
|
7.562.311 | 7.978.886 | +416.575 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,32 → %0,69
|
342.707 | 728.142 | +385.435 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,59 → %0,73
|
1.533.882 | 1.910.182 | +376.300 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,87 → %0,91
|
7.982.541 | 8.354.667 | +372.126 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,58 → %0,65
|
2.919.296 | 3.284.775 | +365.479 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,22 → %1,35
|
3.192.561 | 3.555.784 | +363.223 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %2,17 → %2,25
|
9.925.199 | 10.287.623 | +362.424 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,64 → %0,71
|
3.125.640 | 3.487.493 | +361.853 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,64 → %1,83
|
3.107.749 | 3.468.273 | +360.524 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,89 → %2,37
|
1.437.874 | 1.797.615 | +359.741 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,12 → %1,18
|
7.110.338 | 7.444.024 | +333.686 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,58 → %1,80
|
2.378.298 | 2.710.328 | +332.030 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,01 → %6,33
|
143.868 | 473.840 | +329.972 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %18,69 → %19,86
|
5.232.487 | 5.559.420 | +326.933 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,65 → %0,67
|
11.818.004 | 12.144.564 | +326.560 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %6,43 → %7,14
|
2.892.244 | 3.214.046 | +321.802 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,73 → %1,77
|
13.402.804 | 13.694.193 | +291.389 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,66 → %1,76
|
4.631.333 | 4.922.374 | +291.041 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,29 → %0,39
|
914.562 | 1.205.326 | +290.764 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,48 → %2,88
|
1.801.353 | 2.085.505 | +284.152 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,45 → %1,58
|
3.177.811 | 3.456.367 | +278.556 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,80 → %0,89
|
2.387.881 | 2.646.188 | +258.307 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,13 → %0,15
|
2.133.744 | 2.380.896 | +247.152 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,72 → %1,76
|
11.010.002 | 11.249.946 | +239.944 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,45 → %0,49
|
2.807.240 | 3.038.202 | +230.962 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,51 → %0,59
|
1.521.546 | 1.729.971 | +208.425 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,58 → %1,73
|
2.162.542 | 2.368.896 | +206.354 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,20 → %0,39
|
227.708 | 433.765 | +206.057 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,30 → %0,32
|
2.991.626 | 3.191.883 | +200.257 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,54 → %0,55
|
8.107.168 | 8.300.548 | +193.380 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,34 → %1,40
|
4.093.835 | 4.285.717 | +191.882 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,83 → %2,94
|
4.840.919 | 5.028.698 | +187.779 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,42 → %1,46
|
7.061.577 | 7.244.376 | +182.799 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,06 → %0,06
|
2.595.203 | 2.777.194 | +181.991 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,89 → %0,90
|
11.417.274 | 11.596.391 | +179.117 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %3,30 → %3,74
|
1.319.181 | 1.497.634 | +178.453 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,12 → %0,12
|
3.575.711 | 3.754.114 | +178.403 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,25 → %0,26
|
2.461.575 | 2.638.301 | +176.726 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,32 → %0,46
|
416.662 | 591.809 | +175.147 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
1.884.162 | 2.056.345 | +172.183 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,88 → %0,96
|
1.955.425 | 2.125.780 | +170.355 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,67 → %1,73
|
4.605.324 | 4.764.380 | +159.056 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,41 → %2,51
|
3.622.208 | 3.763.158 | +140.950 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,00 → %2,07
|
4.264.152 | 4.405.058 | +140.906 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,96 → %1,03
|
1.993.744 | 2.133.713 | +139.969 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,55 → %0,60
|
1.550.898 | 1.690.473 | +139.575 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,10 → %1,20
|
1.425.373 | 1.563.668 | +138.295 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,24 → %0,31
|
418.741 | 555.369 | +136.628 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %4,03 → %4,31
|
1.892.475 | 2.024.779 | +132.304 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,04 → %2,77
|
369.655 | 501.040 | +131.385 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %2,02 → %2,28
|
1.005.893 | 1.136.442 | +130.549 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %1,37 → %1,38
|
13.658.407 | 13.786.228 | +127.821 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,21 → %2,42
|
1.373.038 | 1.499.995 | +126.957 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,65 → %0,67
|
4.392.657 | 4.518.208 | +125.551 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,88 → %0,92
|
2.915.809 | 3.040.004 | +124.195 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,12 → %0,21
|
171.662 | 295.209 | +123.547 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,70 → %0,80
|
815.264 | 936.907 | +121.643 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,43 → %1,51
|
2.026.558 | 2.147.216 | +120.658 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,03 → %0,05
|
261.282 | 377.194 | +115.912 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,23 → %0,25
|
1.348.659 | 1.461.265 | +112.606 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,00 → %1,04
|
2.676.184 | 2.787.233 | +111.049 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,29 → %1,37
|
1.697.150 | 1.808.024 | +110.874 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %2,43 → %2,64
|
1.208.368 | 1.311.045 | +102.677 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,28 → %0,28
|
3.576.767 | 3.676.393 | +99.626 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %7,63 → %7,79
|
4.754.055 | 4.852.768 | +98.713 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,03 → %2,28
|
810.992 | 907.465 | +96.473 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %2,36 → %2,39
|
6.902.726 | 6.998.497 | +95.771 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,24 → %0,26
|
1.405.303 | 1.500.693 | +95.390 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,03 → %1,08
|
1.907.389 | 1.999.844 | +92.455 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,50 → %1,56
|
2.636.122 | 2.728.030 | +91.908 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,08 → %1,19
|
947.666 | 1.039.295 | +91.629 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %3,11 → %3,13
|
11.489.304 | 11.579.132 | +89.828 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %3,48 → %3,85
|
842.082 | 931.601 | +89.519 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,72 → %0,83
|
559.147 | 646.706 | +87.559 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,94 → %0,99
|
1.699.505 | 1.786.771 | +87.266 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,82 → %2,19
|
428.535 | 515.459 | +86.924 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,73 → %0,75
|
3.550.809 | 3.632.684 | +81.875 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %3,25 → %3,42
|
1.610.841 | 1.691.741 | +80.900 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,24 → %2,27
|
6.236.620 | 6.314.427 | +77.807 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,24 → %0,26
|
1.606.975 | 1.684.598 | +77.623 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,29 → %0,30
|
2.081.296 | 2.158.140 | +76.844 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,33 → %0,35
|
920.483 | 996.646 | +76.163 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,24 → %0,25
|
1.851.555 | 1.925.340 | +73.785 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,67 → %2,72
|
3.686.274 | 3.757.225 | +70.951 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %2,95 → %2,99
|
5.191.591 | 5.261.980 | +70.389 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,57 → %0,63
|
735.717 | 806.089 | +70.372 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,35 → %0,40
|
465.893 | 536.120 | +70.227 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,20 → %1,26
|
1.310.759 | 1.380.584 | +69.825 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %2,37 → %2,38
|
9.492.983 | 9.562.030 | +69.047 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,08 → %0,08
|
1.184.952 | 1.253.960 | +69.008 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,53 → %1,55
|
5.054.033 | 5.119.699 | +65.666 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,77 → %2,82
|
4.190.178 | 4.254.318 | +64.140 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %3,22 → %3,23
|
11.738.602 | 11.800.870 | +62.268 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,42 → %0,46
|
737.916 | 800.113 | +62.197 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,49 → %0,50
|
4.661.295 | 4.723.360 | +62.065 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,48 → %0,49
|
3.074.692 | 3.136.448 | +61.756 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,14 → %1,16
|
3.738.188 | 3.798.517 | +60.329 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,17 → %0,19
|
390.847 | 448.904 | +58.057 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,54 → %0,57
|
1.008.545 | 1.063.629 | +55.084 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %4,16 → %4,22
|
3.366.856 | 3.416.925 | +50.069 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %4,66 → %4,77
|
1.982.532 | 2.032.044 | +49.512 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %1,37 → %1,60
|
305.353 | 354.611 | +49.258 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,19 → %2,52
|
321.657 | 370.784 | +49.127 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,80 → %1,82
|
5.563.673 | 5.612.792 | +49.119 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,66 → %1,73
|
1.084.527 | 1.133.266 | +48.739 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,38 → %0,49
|
176.418 | 224.994 | +48.576 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,08 → %1,20
|
402.575 | 450.035 | +47.460 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %19,43 → %19,55
|
8.064.695 | 8.112.044 | +47.349 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,49 → %1,59
|
691.199 | 738.260 | +47.061 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,11 → %0,11
|
1.259.104 | 1.305.232 | +46.128 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,43 → %3,45
|
6.762.150 | 6.808.000 | +45.850 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,17 → %0,17
|
3.481.536 | 3.525.145 | +43.609 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,15 → %1,40
|
184.137 | 224.711 | +40.574 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,94 → %3,97
|
4.917.887 | 4.956.545 | +38.658 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,61 → %0,63
|
1.786.981 | 1.825.545 | +38.564 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,07 → %1,15
|
458.306 | 496.180 | +37.874 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %8,08 → %8,21
|
2.396.193 | 2.433.939 | +37.746 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,42 → %1,59
|
312.787 | 350.176 | +37.389 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,78 → %2,99
|
488.211 | 525.507 | +37.296 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,81 → %2,86
|
2.338.538 | 2.375.197 | +36.659 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,24 → %0,27
|
353.999 | 390.606 | +36.607 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,11 → %0,11
|
1.605.334 | 1.639.915 | +34.581 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,92 → %0,99
|
521.434 | 555.373 | +33.939 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %8,01 → %8,02
|
15.792.566 | 15.826.178 | +33.612 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,99 → %1,00
|
3.598.217 | 3.631.149 | +32.932 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,81 → %1,83
|
3.585.233 | 3.617.158 | +31.925 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,18 → %0,18
|
1.614.392 | 1.646.084 | +31.692 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,77 → %0,89
|
188.207 | 218.816 | +30.609 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,99 → %1,27
|
101.511 | 130.496 | +28.985 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,71 → %0,73
|
985.881 | 1.013.841 | +27.960 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,49 → %0,51
|
475.982 | 503.719 | +27.737 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,38 → %2,43
|
1.301.778 | 1.328.867 | +27.089 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,66 → %2,70
|
1.528.783 | 1.555.839 | +27.056 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,23 → %0,23
|
1.423.235 | 1.447.535 | +24.300 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %16,88 → %16,97
|
4.794.993 | 4.819.251 | +24.258 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,61 → %0,62
|
1.799.408 | 1.823.665 | +24.257 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,57 → %0,59
|
836.801 | 860.828 | +24.027 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,58 → %1,65
|
550.261 | 574.041 | +23.780 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,73 → %0,73
|
2.913.517 | 2.937.126 | +23.609 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,15 → %0,16
|
802.122 | 825.366 | +23.244 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,95 → %0,98
|
854.638 | 877.820 | +23.182 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,58 → %1,69
|
297.930 | 320.532 | +22.602 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,55 → %0,61
|
197.905 | 220.485 | +22.580 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,55 → %1,71
|
213.338 | 234.641 | +21.303 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,08 → %2,12
|
883.561 | 903.280 | +19.719 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,04 → %0,05
|
136.517 | 155.622 | +19.105 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %1,13 → %1,15
|
952.517 | 971.531 | +19.014 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,41 → %2,51
|
456.243 | 474.774 | +18.531 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,29 → %0,32
|
156.866 | 175.306 | +18.440 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,81 → %0,85
|
369.130 | 386.889 | +17.759 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,67 → %0,70
|
373.231 | 390.623 | +17.392 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,44 → %0,49
|
146.761 | 163.918 | +17.157 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,25 → %0,26
|
426.464 | 442.858 | +16.394 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,63 → %0,64
|
1.075.657 | 1.091.560 | +15.903 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,24 → %0,25
|
979.878 | 995.385 | +15.507 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,13 → %0,13
|
2.000.082 | 2.015.517 | +15.435 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,37 → %2,41
|
1.058.879 | 1.073.894 | +15.015 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,49 → %1,55
|
357.250 | 371.679 | +14.429 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,62 → %3,71
|
609.740 | 623.685 | +13.945 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,56 → %2,60
|
903.302 | 917.012 | +13.710 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,03 → %0,03
|
394.826 | 407.872 | +13.046 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,20 → %0,20
|
667.728 | 680.640 | +12.912 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
98.253 | 110.601 | +12.348 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,10 → %1,16
|
228.879 | 240.848 | +11.969 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,85 → %1,87
|
922.728 | 934.633 | +11.905 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,75 → %0,76
|
685.260 | 696.855 | +11.595 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %4,69 → %4,77
|
634.595 | 646.017 | +11.422 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,84 → %0,87
|
346.583 | 357.746 | +11.163 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,32 → %1,32
|
2.303.350 | 2.313.876 | +10.526 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,48 → %0,49
|
472.948 | 483.231 | +10.283 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,02 → %1,09
|
138.326 | 148.449 | +10.123 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,98 → %1,02
|
229.035 | 238.182 | +9.147 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,36 → %1,38
|
532.088 | 540.359 | +8.271 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,02
|
9.301 | 17.456 | +8.155 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,06 → %2,06
|
3.707.312 | 3.715.399 | +8.087 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,68 → %0,69
|
379.681 | 387.663 | +7.982 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,77 → %0,78
|
786.259 | 793.883 | +7.624 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %6,55 → %6,58
|
1.728.339 | 1.735.825 | +7.486 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,29 → %0,31
|
104.614 | 112.045 | +7.431 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %4,19 → %4,25
|
462.255 | 469.677 | +7.422 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,52 → %0,56
|
104.077 | 111.088 | +7.011 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %1,88 → %1,91
|
474.640 | 481.597 | +6.957 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %3,90 → %4,01
|
226.905 | 233.425 | +6.520 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,02 → %1,03
|
611.919 | 618.186 | +6.267 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,15 → %0,16
|
77.726 | 83.916 | +6.190 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,29 → %0,31
|
77.811 | 83.671 | +5.860 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,50 → %0,54
|
61.874 | 66.798 | +4.924 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,29 → %0,31
|
69.582 | 74.376 | +4.794 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %1,76 → %1,86
|
88.052 | 92.778 | +4.726 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,94 → %1,94
|
2.774.641 | 2.779.281 | +4.640 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,72 → %0,74
|
170.733 | 175.204 | +4.471 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,64 → %0,65
|
234.583 | 238.853 | +4.270 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,83 → %0,84
|
410.693 | 414.955 | +4.262 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,08 → %0,08
|
214.389 | 217.911 | +3.522 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,40 → %0,41
|
239.296 | 242.815 | +3.519 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,78 → %2,82
|
222.023 | 225.529 | +3.506 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,05 → %0,05
|
41.479 | 44.884 | +3.405 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,54 → %0,55
|
167.443 | 170.213 | +2.770 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,82 → %0,91
|
21.777 | 24.054 | +2.277 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %3,95 → %3,99
|
171.778 | 173.724 | +1.946 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,03 → %0,03
|
120.822 | 122.682 | +1.860 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,13 → %2,15
|
216.210 | 218.018 | +1.808 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,12
|
38.206 | 39.946 | +1.740 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,88 → %0,90
|
57.232 | 58.724 | +1.492 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,02 → %1,03
|
126.074 | 127.501 | +1.427 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,30 → %0,32
|
16.386 | 17.785 | +1.399 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
10.733 | 12.103 | +1.370 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,06 → %2,06
|
5.496.292 | 5.497.286 | +994 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,62 → %1,65
|
56.631 | 57.612 | +981 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,89 → %0,95
|
15.369 | 16.319 | +950 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,92 → %1,92
|
755.290 | 756.215 | +925 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,97 → %1,97
|
482.411 | 483.310 | +899 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %3,07 → %3,08
|
144.776 | 145.596 | +820 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,57 → %0,59
|
28.797 | 29.513 | +716 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,67 → %0,67
|
117.372 | 118.058 | +686 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,70 → %0,72
|
23.927 | 24.612 | +685 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,26 → %0,27
|
27.089 | 27.688 | +599 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,73 → %0,73
|
59.700 | 60.253 | +553 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,92 → %0,96
|
9.402 | 9.870 | +468 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,56 → %0,56
|
110.413 | 110.869 | +456 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,91 → %0,92
|
49.623 | 50.037 | +414 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,32 → %0,33
|
17.615 | 18.010 | +395 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,74 → %0,77
|
8.432 | 8.771 | +339 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,03
|
9.923 | 10.085 | +162 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,66 → %1,66
|
603.765 | 603.898 | +133 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,46 → %0,46
|
99.291 | 99.368 | +77 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,57 → %1,62
|
5.070 | 5.132 | +62 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %20,56 → %19,77
|
264.909.371 | 254.739.484 | -10.169.887 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,27 → %0,18
|
24.384.763 | 15.957.864 | -8.426.899 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %23,99 → %23,55
|
426.136.500 | 418.329.187 | -7.807.313 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,97 → %0,93
|
98.163.287 | 93.652.527 | -4.510.760 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %15,40 → %14,21
|
51.722.630 | 47.714.765 | -4.007.865 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %4,33 → %3,78
|
25.896.343 | 22.579.305 | -3.317.038 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %3,00 → %2,61
|
22.555.328 | 19.592.093 | -2.963.235 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %3,78 → %1,37
|
4.488.373 | 1.624.209 | -2.864.164 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %1,09 → %1,02
|
42.825.988 | 40.205.224 | -2.620.764 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,58 → %1,32
|
15.202.958 | 12.724.484 | -2.478.474 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,99 → %0,88
|
19.565.973 | 17.290.053 | -2.275.920 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,41 → %1,35
|
50.716.755 | 48.566.185 | -2.150.570 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,21 → %1,01
|
11.455.514 | 9.534.229 | -1.921.285 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,65 → %0,45
|
5.419.110 | 3.758.619 | -1.660.491 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %4,06 → %0,80
|
1.805.513 | 357.789 | -1.447.724 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,73 → %2,09
|
5.525.244 | 4.226.763 | -1.298.481 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %13,13 → %12,96
|
98.019.112 | 96.779.616 | -1.239.496 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,37 → %0,32
|
9.169.527 | 7.957.590 | -1.211.937 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %2,42 → %1,83
|
4.736.787 | 3.577.689 | -1.159.098 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,10 → %1,40
|
3.287.738 | 2.189.476 | -1.098.262 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,76 → %0,69
|
10.658.501 | 9.619.463 | -1.039.038 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,32 → %0,23
|
3.660.277 | 2.631.884 | -1.028.393 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,72 → %2,64
|
36.968.623 | 35.951.035 | -1.017.588 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,13 → %1,11
|
47.765.722 | 46.773.687 | -992.035 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,45 → %1,33
|
11.858.148 | 10.880.042 | -978.106 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,41 → %0,36
|
7.930.020 | 6.974.972 | -955.048 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,23 → %0,19
|
5.458.440 | 4.523.355 | -935.085 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,30 → %1,22
|
12.815.746 | 12.037.800 | -777.946 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,62 → %0,59
|
12.880.235 | 12.105.472 | -774.763 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,03 → %1,94
|
16.483.202 | 15.727.059 | -756.143 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %2,45 → %1,77
|
2.691.086 | 1.943.835 | -747.251 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,81 → %0,70
|
5.722.117 | 4.982.915 | -739.202 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %4,21 → %3,58
|
4.834.399 | 4.109.476 | -724.923 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %5,01 → %4,35
|
5.407.670 | 4.694.308 | -713.362 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %7,80 → %7,61
|
28.967.985 | 28.262.194 | -705.791 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,53 → %1,34
|
5.542.817 | 4.863.046 | -679.771 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,30 → %0,24
|
3.134.941 | 2.473.928 | -661.013 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,68 → %0,51
|
2.610.082 | 1.953.228 | -656.854 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,73 → %1,52
|
4.889.333 | 4.295.596 | -593.737 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,04 → %0,93
|
5.667.723 | 5.085.514 | -582.209 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %10,05 → %9,99
|
96.161.836 | 95.604.674 | -557.162 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,84 → %1,76
|
12.236.615 | 11.695.664 | -540.951 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,33 → %0,29
|
4.081.204 | 3.541.863 | -539.341 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,10 → %1,46
|
1.770.360 | 1.236.763 | -533.597 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,67 → %1,50
|
5.126.023 | 4.617.210 | -508.813 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %4,17 → %3,93
|
8.683.700 | 8.175.294 | -508.406 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,80 → %2,71
|
16.433.796 | 15.944.319 | -489.477 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,01 → %0,86
|
3.280.564 | 2.806.969 | -473.595 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,56 → %1,41
|
4.617.074 | 4.165.180 | -451.894 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,83 → %1,60
|
3.208.637 | 2.808.362 | -400.275 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %1,41 → %1,39
|
41.576.462 | 41.206.500 | -369.962 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,31 → %0,30
|
11.075.789 | 10.710.154 | -365.635 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,05 → %1,83
|
3.305.626 | 2.949.551 | -356.075 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,24 → %0,21
|
2.374.640 | 2.021.299 | -353.341 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %7,32 → %7,10
|
11.715.301 | 11.364.822 | -350.479 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %1,76 → %1,66
|
5.866.189 | 5.522.968 | -343.221 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %5,13 → %5,07
|
29.594.797 | 29.257.772 | -337.025 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,83 → %1,76
|
7.919.186 | 7.586.848 | -332.338 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %1,04 → %0,78
|
1.245.632 | 929.966 | -315.666 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,44 → %1,39
|
10.392.007 | 10.081.089 | -310.918 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,25 → %0,19
|
1.331.702 | 1.026.333 | -305.369 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %3,06 → %2,26
|
1.163.583 | 859.876 | -303.707 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %4,39 → %4,23
|
8.063.141 | 7.767.937 | -295.204 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,43 → %1,37
|
6.980.578 | 6.687.804 | -292.774 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,94 → %1,67
|
2.091.469 | 1.802.057 | -289.412 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %5,98 → %5,81
|
9.870.169 | 9.582.884 | -287.285 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,21 → %1,09
|
2.733.378 | 2.449.067 | -284.311 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,05 → %0,04
|
1.316.739 | 1.032.445 | -284.294 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,95 → %0,89
|
4.374.243 | 4.099.026 | -275.217 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,66 → %1,52
|
3.317.106 | 3.043.919 | -273.187 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %2,50 → %2,38
|
5.635.997 | 5.362.876 | -273.121 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,29 → %1,40
|
679.540 | 415.341 | -264.199 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %2,89 → %2,72
|
4.369.879 | 4.107.245 | -262.634 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,75 → %0,66
|
2.076.116 | 1.814.878 | -261.238 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,91 → %1,48
|
1.141.619 | 886.021 | -255.598 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %1,67 → %1,59
|
4.844.198 | 4.598.995 | -245.203 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,17 → %1,13
|
8.717.639 | 8.475.488 | -242.151 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,05 → %2,84
|
3.378.702 | 3.143.732 | -234.970 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,20 → %1,06
|
1.968.660 | 1.734.287 | -234.373 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %2,70 → %2,35
|
1.804.246 | 1.569.942 | -234.304 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,82 → %0,76
|
3.252.114 | 3.020.864 | -231.250 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,00 → %1,00
|
24.468.846 | 24.246.822 | -222.024 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,50 → %0,45
|
2.282.968 | 2.075.729 | -207.239 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,06 → %2,03
|
13.811.282 | 13.605.818 | -205.464 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %1,29 → %1,11
|
1.387.602 | 1.190.822 | -196.780 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,46 → %2,90
|
1.144.301 | 957.177 | -187.124 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,80 → %2,76
|
14.264.172 | 14.086.604 | -177.568 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %3,47 → %3,42
|
11.678.229 | 11.501.215 | -177.014 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,44 → %1,36
|
3.366.953 | 3.194.835 | -172.118 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,53 → %1,43
|
2.628.064 | 2.457.820 | -170.244 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,82 → %1,60
|
1.428.060 | 1.259.226 | -168.834 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,33 → %0,20
|
416.081 | 247.829 | -168.252 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,96 → %2,66
|
1.616.117 | 1.450.589 | -165.528 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,20 → %1,11
|
2.286.593 | 2.121.609 | -164.984 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,58 → %0,55
|
3.221.291 | 3.059.526 | -161.765 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %1,39 → %1,29
|
2.106.618 | 1.947.250 | -159.368 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,28 → %2,20
|
4.705.746 | 4.546.599 | -159.147 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,19 → %1,11
|
2.371.457 | 2.213.468 | -157.989 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,79 → %0,70
|
1.441.010 | 1.286.594 | -154.416 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,79 → %0,69
|
1.227.704 | 1.073.838 | -153.866 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,87 → %1,51
|
783.957 | 631.489 | -152.468 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,65 → %2,54
|
3.484.729 | 3.333.113 | -151.616 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %2,77 → %2,53
|
1.716.204 | 1.569.493 | -146.711 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,53 → %0,45
|
886.393 | 746.342 | -140.051 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %3,58 → %3,37
|
2.337.839 | 2.199.624 | -138.215 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,21 → %2,13
|
3.763.560 | 3.630.699 | -132.861 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,23 → %0,22
|
3.807.816 | 3.675.303 | -132.513 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,74 → %1,48
|
896.566 | 766.240 | -130.326 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,34 → %1,19
|
1.156.940 | 1.027.198 | -129.742 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,11 → %0,10
|
1.832.063 | 1.702.340 | -129.723 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,82 → %0,78
|
2.389.833 | 2.260.814 | -129.019 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,39 → %1,22
|
1.032.856 | 906.546 | -126.310 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,69 → %2,67
|
17.523.215 | 17.397.262 | -125.953 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,13 → %0,12
|
1.265.438 | 1.141.517 | -123.921 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,10 → %1,03
|
1.974.220 | 1.853.469 | -120.751 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,46 → %0,82
|
266.788 | 149.930 | -116.858 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,54 → %2,49
|
5.607.368 | 5.492.262 | -115.106 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,08 → %1,08
|
21.077.668 | 20.962.789 | -114.879 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,04 → %0,91
|
923.064 | 808.267 | -114.797 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,51 → %0,40
|
568.012 | 453.404 | -114.608 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,56 → %0,52
|
1.418.460 | 1.303.922 | -114.538 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %1,50 → %1,43
|
2.342.283 | 2.227.803 | -114.480 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,84 → %2,73
|
2.927.059 | 2.813.106 | -113.953 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,47 → %0,45
|
2.484.778 | 2.372.358 | -112.420 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,32 → %0,29
|
1.227.129 | 1.116.404 | -110.725 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %18,74 → %18,72
|
143.798.885 | 143.689.555 | -109.330 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,94 → %0,92
|
9.224.381 | 9.117.553 | -106.828 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,74 → %1,70
|
5.439.208 | 5.336.191 | -103.017 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,35 → %0,33
|
1.503.929 | 1.403.682 | -100.247 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,50 → %0,47
|
1.344.081 | 1.244.154 | -99.927 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,85 → %1,71
|
1.241.857 | 1.144.786 | -97.071 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,86 → %0,79
|
1.093.348 | 997.120 | -96.228 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,45 → %0,41
|
1.085.753 | 990.150 | -95.603 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %3,82 → %3,67
|
2.393.063 | 2.298.208 | -94.855 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %5,19 → %4,96
|
2.076.610 | 1.984.717 | -91.893 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,84 → %0,78
|
1.243.023 | 1.152.099 | -90.924 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,14 → %0,13
|
1.256.567 | 1.168.744 | -87.823 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,13 → %2,02
|
1.497.718 | 1.414.708 | -83.010 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,06 → %0,06
|
681.254 | 599.578 | -81.676 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %1,30 → %1,23
|
1.674.400 | 1.593.221 | -81.179 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,66 → %3,55
|
2.733.051 | 2.653.457 | -79.594 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,45 → %0,41
|
949.549 | 872.213 | -77.336 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,02 → %0,96
|
1.426.856 | 1.350.910 | -75.946 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %2,44 → %2,23
|
888.521 | 813.719 | -74.802 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %2,40 → %2,22
|
1.030.979 | 956.678 | -74.301 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,94 → %1,82
|
1.222.880 | 1.148.934 | -73.946 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,35 → %0,34
|
2.597.888 | 2.523.975 | -73.913 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,36 → %0,31
|
489.941 | 416.590 | -73.351 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,24 → %0,15
|
201.849 | 128.730 | -73.119 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,20 → %0,19
|
1.327.932 | 1.255.934 | -71.998 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %3,06 → %2,96
|
2.116.978 | 2.046.744 | -70.234 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,58 → %1,53
|
2.211.894 | 2.142.084 | -69.810 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,70 → %1,58
|
955.073 | 886.290 | -68.783 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,68 → %1,56
|
884.246 | 817.677 | -66.569 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,90 → %1,87
|
4.254.093 | 4.189.883 | -64.210 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %2,24 → %2,21
|
5.608.866 | 5.545.210 | -63.656 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,60 → %1,51
|
1.197.111 | 1.133.860 | -63.251 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,08 → %1,06
|
4.184.527 | 4.121.351 | -63.176 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,70 → %0,63
|
710.824 | 648.333 | -62.491 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,70 → %0,64
|
719.297 | 656.808 | -62.489 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %3,39 → %3,27
|
1.802.417 | 1.740.258 | -62.159 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,60 → %0,43
|
210.925 | 149.305 | -61.620 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,21 → %2,18
|
4.490.314 | 4.429.531 | -60.783 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %2,37 → %2,23
|
1.008.045 | 948.811 | -59.234 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,60 → %1,48
|
722.020 | 664.384 | -57.636 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,22 → %0,21
|
2.047.129 | 1.990.012 | -57.117 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,83 → %1,91
|
679.868 | 623.205 | -56.663 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,66 → %1,65
|
6.277.825 | 6.222.229 | -55.596 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,06 → %0,05
|
319.546 | 264.043 | -55.503 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,15 → %0,14
|
682.933 | 628.495 | -54.438 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,77 → %0,75
|
2.534.232 | 2.480.311 | -53.921 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,37 → %1,18
|
385.672 | 333.800 | -51.872 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %3,14 → %2,97
|
970.192 | 918.589 | -51.603 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,40 → %0,37
|
653.628 | 602.283 | -51.345 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %16,03 → %15,93
|
8.161.541 | 8.110.536 | -51.005 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,13 → %1,10
|
2.257.893 | 2.208.102 | -49.791 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,38 → %0,35
|
656.484 | 607.088 | -49.396 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,58 → %0,57
|
2.715.110 | 2.665.946 | -49.164 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %2,29 → %2,08
|
527.632 | 478.657 | -48.975 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,46 → %1,35
|
619.896 | 571.522 | -48.374 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %3,23 → %3,06
|
931.111 | 883.530 | -47.581 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,23 → %0,21
|
560.307 | 513.403 | -46.904 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,08 → %1,03
|
1.020.514 | 975.048 | -45.466 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,88 → %1,82
|
1.521.511 | 1.476.611 | -44.900 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,50 → %0,50
|
8.824.511 | 8.781.927 | -42.584 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %6,77 → %6,64
|
2.168.704 | 2.128.448 | -40.256 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,33 → %0,29
|
293.606 | 253.602 | -40.004 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,79 → %0,73
|
549.756 | 509.808 | -39.948 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,87 → %0,80
|
499.084 | 459.254 | -39.830 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,44 → %1,43
|
3.369.907 | 3.330.538 | -39.369 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,13 → %0,11
|
257.249 | 218.260 | -38.989 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,30 → %0,29
|
1.465.755 | 1.428.418 | -37.337 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,98 → %0,93
|
716.885 | 679.712 | -37.173 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,72 → %1,63
|
688.212 | 651.237 | -36.975 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %34,01 → %34,00
|
191.285.087 | 191.250.679 | -34.408 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,30 → %1,27
|
1.390.494 | 1.356.249 | -34.245 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,10 → %1,08
|
2.020.892 | 1.986.834 | -34.058 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,54 → %0,48
|
316.841 | 284.049 | -32.792 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,08 → %1,04
|
1.093.040 | 1.061.926 | -31.114 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %2,12 → %1,82
|
214.170 | 183.812 | -30.358 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,93 → %1,90
|
1.801.911 | 1.773.809 | -28.102 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,46 → %1,31
|
288.508 | 260.474 | -28.034 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,20 → %1,13
|
490.989 | 463.887 | -27.102 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,10 → %1,97
|
447.762 | 421.263 | -26.499 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,20 → %0,18
|
196.502 | 170.212 | -26.290 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,06 → %1,00
|
469.399 | 444.105 | -25.294 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,29 → %2,29
|
7.350.093 | 7.325.638 | -24.455 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,85 → %1,78
|
636.417 | 612.122 | -24.295 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,92 → %0,91
|
1.471.945 | 1.447.759 | -24.186 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,12 → %0,12
|
800.465 | 776.384 | -24.081 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,79 → %1,75
|
1.251.726 | 1.228.149 | -23.577 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,06 → %0,06
|
2.898.261 | 2.874.880 | -23.381 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,52 → %0,51
|
1.965.929 | 1.942.975 | -22.954 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,42 → %0,42
|
3.269.453 | 3.246.652 | -22.801 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,68 → %0,66
|
997.345 | 974.968 | -22.377 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,61 → %0,38
|
57.678 | 35.458 | -22.220 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,06 → %0,99
|
327.794 | 305.830 | -21.964 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,49 → %0,42
|
156.568 | 134.882 | -21.686 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %1,27 → %1,26
|
6.454.304 | 6.433.018 | -21.286 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,53 → %0,48
|
249.198 | 228.275 | -20.923 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,62 → %0,59
|
471.453 | 450.915 | -20.538 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,23 → %0,22
|
403.490 | 382.977 | -20.513 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %7,20 → %7,18
|
7.198.900 | 7.178.682 | -20.218 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,61 → %1,61
|
12.083.772 | 12.064.521 | -19.251 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,78 → %0,75
|
573.270 | 555.506 | -17.764 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,78 → %0,68
|
314.708 | 297.454 | -17.254 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,52 → %1,48
|
677.047 | 659.846 | -17.201 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,35 → %1,26
|
254.038 | 237.707 | -16.331 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,68 → %0,66
|
552.858 | 536.669 | -16.189 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,20 → %0,19
|
759.630 | 743.677 | -15.953 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,81 → %0,77
|
343.719 | 327.810 | -15.909 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,90 → %0,86
|
361.880 | 346.106 | -15.774 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,58 → %2,51
|
587.159 | 571.449 | -15.710 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %4,01 → %3,93
|
741.715 | 726.449 | -15.266 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %3,03 → %3,02
|
2.511.593 | 2.496.933 | -14.660 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,73 → %0,70
|
364.944 | 350.829 | -14.115 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,38 → %0,37
|
822.035 | 808.131 | -13.904 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,22
|
130.272 | 117.001 | -13.271 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,95 → %0,87
|
145.125 | 132.471 | -12.654 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,84 → %0,82
|
446.267 | 433.634 | -12.633 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,75 → %0,70
|
198.229 | 186.158 | -12.071 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,14 → %1,11
|
558.968 | 547.037 | -11.931 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,71 → %2,70
|
2.431.359 | 2.419.616 | -11.743 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,94 → %0,87
|
149.543 | 138.333 | -11.210 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,55 → %0,54
|
484.757 | 474.110 | -10.647 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,73 → %0,61
|
62.995 | 52.453 | -10.542 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,70 → %0,66
|
192.155 | 182.021 | -10.134 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %2,28 → %2,24
|
556.544 | 546.673 | -9.871 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,87 → %0,83
|
251.443 | 242.233 | -9.210 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,37 → %0,36
|
373.900 | 364.922 | -8.978 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,94 → %1,93
|
1.948.363 | 1.939.439 | -8.924 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %24,56 → %24,55
|
20.486.288 | 20.477.630 | -8.658 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,51 → %1,50
|
1.716.170 | 1.708.539 | -7.631 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,37 → %0,32
|
58.502 | 51.348 | -7.154 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,21 → %0,21
|
505.995 | 498.920 | -7.075 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,27 → %0,26
|
101.201 | 94.811 | -6.390 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,52 → %0,49
|
123.248 | 117.121 | -6.127 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,67 → %0,64
|
114.388 | 108.363 | -6.025 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
163.147 | 157.453 | -5.694 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,19 → %1,18
|
542.244 | 536.579 | -5.665 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,27 → %0,26
|
324.813 | 319.236 | -5.577 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,62 → %0,61
|
3.512.862 | 3.507.805 | -5.057 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %4,71 → %4,67
|
583.278 | 578.385 | -4.893 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,19 → %0,18
|
140.702 | 136.110 | -4.592 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,71 → %0,70
|
266.788 | 262.433 | -4.355 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,50 → %1,47
|
203.964 | 199.955 | -4.009 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,42 → %0,40
|
104.156 | 100.725 | -3.431 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %3,58 → %3,57
|
2.147.192 | 2.143.889 | -3.303 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %1,32 → %1,25
|
64.654 | 61.368 | -3.286 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,59 → %0,59
|
1.375.054 | 1.371.833 | -3.221 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,45 → %1,43
|
196.510 | 193.389 | -3.121 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,35 → %0,34
|
159.817 | 156.794 | -3.023 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,18 → %0,17
|
53.483 | 50.647 | -2.836 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %5,21 → %5,15
|
238.097 | 235.490 | -2.607 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,85 → %1,84
|
587.762 | 585.251 | -2.511 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,55 → %0,55
|
3.959.710 | 3.957.396 | -2.314 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,41 → %0,40
|
100.878 | 98.716 | -2.162 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %16,78 → %16,75
|
1.107.329 | 1.105.194 | -2.135 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,03 → %0,02
|
16.302 | 14.203 | -2.099 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,29 → %0,29
|
91.850 | 89.942 | -1.908 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,68 → %0,68
|
2.492.579 | 2.490.809 | -1.770 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,20
|
31.280 | 29.591 | -1.689 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %3,11 → %3,11
|
1.782.238 | 1.780.639 | -1.599 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,43 → %1,42
|
1.029.484 | 1.027.979 | -1.505 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,23 → %0,23
|
339.092 | 337.673 | -1.419 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,18 → %0,18
|
433.003 | 431.797 | -1.206 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,29 → %1,28
|
135.463 | 134.284 | -1.179 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,04 → %0,04
|
41.377 | 40.450 | -927 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %1,15 → %1,14
|
121.460 | 120.789 | -671 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,15 → %0,15
|
296.995 | 296.327 | -668 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,18 → %0,16
|
7.533 | 6.899 | -634 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %9,90 → %9,90
|
5.227.736 | 5.227.125 | -611 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,14 → %0,14
|
1.532.703 | 1.532.108 | -595 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,05 → %0,05
|
11.176 | 10.586 | -590 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,98 → %0,97
|
35.960 | 35.419 | -541 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %2,06 → %2,06
|
1.278.628 | 1.278.106 | -522 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %1,60 → %1,58
|
234.869 | 234.358 | -511 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,03 → %1,00
|
18.359 | 17.862 | -497 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,55 → %0,55
|
61.197 | 60.722 | -475 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,01 → %2,00
|
144.677 | 144.273 | -404 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %6,33 → %6,33
|
1.200.460 | 1.200.253 | -207 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,45 → %0,45
|
685.664 | 685.496 | -168 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %34,52 → %34,50
|
388.296 | 388.168 | -128 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,23 → %0,23
|
11.092 | 10.979 | -113 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,18 → %0,18
|
83.426 | 83.315 | -111 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
40.733 | 40.628 | -105 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,34 → %0,33
|
4.666 | 4.588 | -78 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,43 → %0,43
|
7.144 | 7.097 | -47 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,11 → %0,11
|
4.224 | 4.214 | -10 |