Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Info
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 308
Satan Hisseler: 293
Süre: 168 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,98 → %3,39
|
72.752.201 | 124.483.529 | +51.731.328 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,07 → %1,15
|
92.236.748 | 98.783.134 | +6.546.386 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %3,07 → %3,62
|
31.586.105 | 37.224.781 | +5.638.676 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,89 → %1,02
|
34.960.276 | 40.205.224 | +5.244.948 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,03 → %0,08
|
2.351.107 | 6.115.846 | +3.764.739 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,69 → %0,70
|
193.281.580 | 196.848.586 | +3.567.006 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,03 → %1,47
|
7.530.356 | 10.767.318 | +3.236.962 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,00 → %1,40
|
7.914.171 | 11.049.482 | +3.135.311 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %1,33 → %1,97
|
6.546.518 | 9.676.150 | +3.129.632 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %3,37 → %4,50
|
8.458.026 | 11.403.268 | +2.945.242 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,50 → %1,83
|
11.361.134 | 13.920.688 | +2.559.554 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,26 → %3,14
|
6.039.977 | 8.395.638 | +2.355.661 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,23 → %1,33
|
24.302.545 | 26.272.487 | +1.969.942 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,96 → %1,02
|
26.494.510 | 28.248.331 | +1.753.821 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,47 → %1,91
|
5.623.891 | 7.288.767 | +1.664.876 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %14,88 → %14,99
|
219.642.672 | 221.285.045 | +1.642.373 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,53 → %2,64
|
34.344.558 | 35.951.035 | +1.606.477 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %11,32 → %11,39
|
257.906.975 | 259.377.864 | +1.470.889 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,54 → %0,59
|
14.452.773 | 15.810.492 | +1.357.719 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %5,62 → %5,82
|
38.772.416 | 40.114.072 | +1.341.656 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,07 → %1,10
|
48.244.896 | 49.520.403 | +1.275.507 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,78 → %0,87
|
9.899.605 | 11.105.768 | +1.206.163 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,35 → %3,78
|
9.393.765 | 10.592.255 | +1.198.490 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %1,89 → %2,00
|
19.648.664 | 20.793.592 | +1.144.928 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %7,89 → %8,04
|
59.976.371 | 61.116.053 | +1.139.682 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,08 → %1,11
|
37.379.921 | 38.441.996 | +1.062.075 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %3,56 → %3,65
|
39.612.797 | 40.635.308 | +1.022.511 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %18,60 → %18,72
|
142.747.656 | 143.689.555 | +941.899 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,76
|
0 | 916.026 | +916.026 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %4,92 → %5,07
|
28.382.258 | 29.257.772 | +875.514 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,28 → %0,32
|
7.092.950 | 7.957.590 | +864.640 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,25 → %0,33
|
2.521.131 | 3.343.239 | +822.108 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %3,22 → %3,51
|
9.006.386 | 9.814.092 | +807.706 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %3,41 → %4,12
|
3.856.161 | 4.657.798 | +801.637 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,49 → %1,53
|
29.254.818 | 30.045.925 | +791.107 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %23,51 → %23,55
|
417.563.327 | 418.329.187 | +765.860 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,26 → %2,43
|
10.446.729 | 11.205.643 | +758.914 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,16 → %0,16
|
684.570 | 1.432.333 | +747.763 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %1,08 → %1,14
|
12.360.503 | 13.097.996 | +737.493 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,51 → %1,73
|
4.852.580 | 5.576.010 | +723.430 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,82 → %1,27
|
1.322.093 | 2.030.469 | +708.376 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %2,21 → %2,62
|
3.469.488 | 4.116.452 | +646.964 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,30 → %1,39
|
9.441.131 | 10.081.089 | +639.958 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,87 → %1,97
|
11.159.872 | 11.761.693 | +601.821 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,13 → %1,35
|
2.967.639 | 3.555.784 | +588.145 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,59 → %1,71
|
7.411.277 | 7.978.886 | +567.609 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,39 → %0,45
|
3.210.600 | 3.758.619 | +548.019 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,67 → %0,76
|
4.012.679 | 4.552.318 | +539.639 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %1,33 → %1,38
|
13.246.659 | 13.786.228 | +539.569 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,44 → %0,50
|
4.189.652 | 4.723.360 | +533.708 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,33 → %4,19
|
1.985.785 | 2.502.449 | +516.664 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,86 → %0,91
|
7.899.646 | 8.354.667 | +455.021 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,04 → %2,19
|
6.267.386 | 6.719.614 | +452.228 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,11 → %1,18
|
7.023.537 | 7.444.024 | +420.487 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,40 → %0,51
|
1.534.093 | 1.953.228 | +419.135 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,61 → %1,83
|
3.050.888 | 3.468.273 | +417.385 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,58 → %0,66
|
3.148.252 | 3.561.617 | +413.365 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %19,74 → %19,77
|
254.330.163 | 254.739.484 | +409.321 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,65 → %0,67
|
11.751.447 | 12.144.564 | +393.117 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %19,37 → %19,51
|
53.690.080 | 54.078.844 | +388.764 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,72 → %1,77
|
13.306.117 | 13.694.193 | +388.076 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,55 → %1,80
|
2.333.979 | 2.710.328 | +376.349 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,60 → %0,73
|
1.552.993 | 1.910.182 | +357.189 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,71 → %0,75
|
5.875.775 | 6.224.538 | +348.763 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,91 → %2,37
|
1.451.661 | 1.797.615 | +345.954 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %2,01 → %2,22
|
3.141.537 | 3.472.234 | +330.697 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,03 → %6,33
|
145.271 | 473.840 | +328.569 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,74 → %1,75
|
69.710.967 | 70.031.410 | +320.443 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,35 → %1,37
|
23.014.765 | 23.333.123 | +318.358 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,59 → %0,65
|
2.982.933 | 3.284.775 | +301.842 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,52 → %1,73
|
2.079.792 | 2.368.896 | +289.104 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,49 → %0,59
|
1.443.836 | 1.729.971 | +286.135 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,30 → %0,39
|
921.088 | 1.205.326 | +284.238 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,39 → %0,45
|
1.791.685 | 2.075.729 | +284.044 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %3,06 → %3,28
|
3.669.931 | 3.941.306 | +271.375 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,06 → %0,06
|
2.607.452 | 2.874.880 | +267.428 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,29 → %0,32
|
2.926.983 | 3.191.883 | +264.900 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,46 → %1,58
|
3.198.073 | 3.456.367 | +258.294 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,36 → %1,65
|
1.164.670 | 1.415.288 | +250.618 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %2,31 → %2,39
|
6.757.832 | 6.998.497 | +240.665 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,45 → %0,49
|
2.803.709 | 3.038.202 | +234.493 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %2,02 → %2,13
|
4.170.071 | 4.401.345 | +231.274 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,13 → %0,15
|
2.150.312 | 2.380.896 | +230.584 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %12,93 → %13,43
|
5.720.388 | 5.944.465 | +224.077 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,20 → %0,39
|
218.518 | 433.765 | +215.247 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,48 → %1,55
|
4.906.872 | 5.119.699 | +212.827 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,59 → %2,88
|
1.878.249 | 2.085.505 | +207.256 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,86 → %0,92
|
2.849.655 | 3.040.004 | +190.349 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %3,08 → %3,13
|
11.390.685 | 11.579.132 | +188.447 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %2,88 → %2,99
|
5.074.245 | 5.261.980 | +187.735 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,52 → %0,69
|
552.282 | 728.142 | +175.860 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %6,75 → %7,14
|
3.038.476 | 3.214.046 | +175.570 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,22 → %0,24
|
2.300.153 | 2.473.928 | +173.775 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,67 → %0,71
|
3.317.941 | 3.487.493 | +169.552 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,99 → %2,07
|
4.235.601 | 4.405.058 | +169.457 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,40 → %1,51
|
1.979.985 | 2.147.216 | +167.231 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,08 → %1,20
|
1.398.839 | 1.563.668 | +164.829 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,96 → %2,28
|
974.046 | 1.136.442 | +162.396 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %3,35 → %3,74
|
1.338.760 | 1.497.634 | +158.874 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %9,97 → %9,99
|
95.446.183 | 95.604.674 | +158.491 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,86 → %0,88
|
7.637.338 | 7.791.871 | +154.533 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,22 → %0,25
|
1.313.553 | 1.461.265 | +147.712 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,38 → %3,45
|
6.662.606 | 6.808.000 | +145.394 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,35 → %0,46
|
446.906 | 591.809 | +144.903 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %2,32 → %2,38
|
5.218.574 | 5.362.876 | +144.302 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,12 → %0,12
|
3.612.404 | 3.754.114 | +141.710 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,42 → %2,51
|
3.624.858 | 3.763.158 | +138.300 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,78 → %1,82
|
5.478.650 | 5.612.792 | +134.142 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,12 → %0,21
|
163.522 | 295.209 | +131.687 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,30 → %0,40
|
404.940 | 536.120 | +131.180 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,28 → %0,30
|
2.029.189 | 2.158.140 | +128.951 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,92 → %0,99
|
1.657.868 | 1.786.771 | +128.903 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,24 → %0,31
|
429.426 | 555.369 | +125.943 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,03 → %0,05
|
254.320 | 377.194 | +122.874 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %2,39 → %2,64
|
1.189.446 | 1.311.045 | +121.599 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,48 → %1,52
|
5.488.789 | 5.609.619 | +120.830 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,59 → %0,61
|
3.389.298 | 3.507.805 | +118.507 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,97 → %1,03
|
2.016.599 | 2.133.713 | +117.114 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,90 → %0,95
|
2.133.012 | 2.248.853 | +115.841 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,00 → %1,04
|
2.671.528 | 2.787.233 | +115.705 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,47 → %0,49
|
3.026.893 | 3.136.448 | +109.555 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,91 → %0,96
|
2.017.918 | 2.125.780 | +107.862 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %7,97 → %8,02
|
15.718.534 | 15.826.178 | +107.644 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %2,27 → %2,35
|
2.999.861 | 3.106.499 | +106.638 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,24 → %0,26
|
1.396.694 | 1.500.693 | +103.999 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,25 → %2,42
|
1.397.731 | 1.499.995 | +102.264 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,50 → %0,50
|
8.685.830 | 8.781.927 | +96.097 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %7,64 → %7,79
|
4.760.298 | 4.852.768 | +92.470 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,30 → %1,37
|
1.716.348 | 1.808.024 | +91.676 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,66 → %0,67
|
4.429.305 | 4.518.208 | +88.903 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,52 → %0,57
|
975.262 | 1.063.629 | +88.367 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,74 → %1,76
|
11.162.965 | 11.249.946 | +86.981 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,44 → %1,46
|
7.160.469 | 7.244.376 | +83.907 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,84 → %2,19
|
431.938 | 515.459 | +83.521 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,17 → %0,17
|
3.441.830 | 3.525.145 | +83.315 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %3,40 → %3,42
|
11.420.979 | 11.501.215 | +80.236 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,73 → %0,83
|
566.570 | 646.706 | +80.136 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,14 → %0,14
|
1.452.487 | 1.532.108 | +79.621 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,10 → %1,19
|
963.069 | 1.039.295 | +76.226 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %14,03 → %14,09
|
16.202.905 | 16.277.856 | +74.951 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,45 → %2,49
|
5.417.691 | 5.492.262 | +74.571 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,74 → %0,80
|
862.399 | 936.907 | +74.508 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,68 → %1,70
|
5.206.640 | 5.280.686 | +74.046 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,73 → %0,75
|
3.559.147 | 3.632.684 | +73.537 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %19,59 → %19,86
|
5.486.210 | 5.559.420 | +73.210 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,10 → %2,28
|
836.130 | 907.465 | +71.335 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,67 → %2,72
|
3.686.349 | 3.757.225 | +70.876 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,86 → %0,89
|
2.576.136 | 2.646.188 | +70.052 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,55 → %0,55
|
8.230.752 | 8.300.548 | +69.796 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,42 → %0,46
|
732.335 | 800.113 | +67.778 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,39 → %1,41
|
4.099.149 | 4.165.180 | +66.031 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,87 → %0,91
|
1.381.906 | 1.447.759 | +65.853 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,10 → %0,11
|
1.574.244 | 1.639.915 | +65.671 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,87 → %0,99
|
491.251 | 555.373 | +64.122 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %3,53 → %3,54
|
18.550.302 | 18.612.063 | +61.761 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,64 → %0,89
|
157.401 | 218.816 | +61.415 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %4,15 → %4,22
|
3.360.267 | 3.416.925 | +56.658 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,45 → %2,77
|
444.577 | 501.040 | +56.463 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,02 → %1,15
|
440.759 | 496.180 | +55.421 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,04 → %2,06
|
5.444.027 | 5.497.286 | +53.259 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,57 → %0,59
|
1.319.669 | 1.371.833 | +52.164 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %4,65 → %4,77
|
1.980.755 | 2.032.044 | +51.289 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,13 → %0,13
|
1.965.318 | 2.015.517 | +50.199 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,75 → %0,76
|
2.970.869 | 3.020.864 | +49.995 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,15 → %0,16
|
775.645 | 825.366 | +49.721 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,18 → %0,18
|
1.597.321 | 1.646.084 | +48.763 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,61 → %0,63
|
1.777.237 | 1.825.545 | +48.308 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,38 → %1,59
|
302.641 | 350.176 | +47.535 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,39 → %0,49
|
178.919 | 224.994 | +46.075 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,06 → %1,08
|
1.953.884 | 1.999.844 | +45.960 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,59 → %0,63
|
761.106 | 806.089 | +44.983 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,64 → %1,65
|
6.179.236 | 6.222.229 | +42.993 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,23 → %2,52
|
328.162 | 370.784 | +42.622 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,75 → %2,99
|
483.466 | 525.507 | +42.041 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,15 → %1,40
|
184.258 | 224.711 | +40.453 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,10 → %1,20
|
410.115 | 450.035 | +39.920 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,92 → %2,94
|
4.991.297 | 5.028.698 | +37.401 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,26 → %2,27
|
6.277.238 | 6.314.427 | +37.189 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,32 → %2,51
|
437.855 | 474.774 | +36.919 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %9,26 → %9,28
|
17.139.157 | 17.175.954 | +36.797 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %8,09 → %8,21
|
2.397.481 | 2.433.939 | +36.458 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,05 → %1,06
|
4.085.081 | 4.121.351 | +36.270 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,81 → %1,83
|
3.541.686 | 3.577.689 | +36.003 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %1,01 → %1,03
|
1.817.605 | 1.853.469 | +35.864 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,34 → %0,35
|
961.297 | 996.646 | +35.349 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,45 → %1,91
|
588.022 | 623.205 | +35.183 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %2,15 → %2,23
|
915.130 | 948.811 | +33.681 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,31 → %1,32
|
2.281.260 | 2.313.876 | +32.616 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,71 → %0,73
|
981.236 | 1.013.841 | +32.605 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,11 → %0,11
|
1.273.313 | 1.305.232 | +31.919 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,53 → %1,69
|
289.451 | 320.532 | +31.081 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,53 → %0,61
|
189.717 | 220.485 | +30.768 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,62 → %0,64
|
1.060.947 | 1.091.560 | +30.613 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,76 → %2,76
|
14.057.711 | 14.086.604 | +28.893 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %2,20 → %2,21
|
5.516.463 | 5.545.210 | +28.747 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,39 → %1,42
|
1.000.479 | 1.027.979 | +27.500 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,03 → %0,03
|
380.889 | 407.872 | +26.983 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %3,23 → %3,23
|
11.774.556 | 11.800.870 | +26.314 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,02 → %1,27
|
104.879 | 130.496 | +25.617 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,49 → %0,51
|
478.507 | 503.719 | +25.212 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,67 → %0,68
|
2.467.136 | 2.490.809 | +23.673 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,07 → %2,12
|
880.345 | 903.280 | +22.935 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,32 → %1,38
|
517.939 | 540.359 | +22.420 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %1,24 → %1,26
|
1.359.113 | 1.380.584 | +21.471 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %3,54 → %3,57
|
2.122.439 | 2.143.889 | +21.450 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,55 → %1,71
|
213.212 | 234.641 | +21.429 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,96 → %0,98
|
857.262 | 877.820 | +20.558 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,19 → %0,19
|
723.663 | 743.677 | +20.014 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,61 → %0,62
|
1.804.000 | 1.823.665 | +19.665 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %3,77 → %3,85
|
912.252 | 931.601 | +19.349 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %3,38 → %3,42
|
1.672.783 | 1.691.741 | +18.958 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,28 → %0,32
|
156.365 | 175.306 | +18.941 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,26 → %0,27
|
372.032 | 390.606 | +18.574 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,30 → %0,31
|
398.122 | 416.590 | +18.468 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %1,13 → %1,15
|
953.388 | 971.531 | +18.143 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,60 → %1,65
|
556.314 | 574.041 | +17.727 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,56 → %1,59
|
721.811 | 738.260 | +16.449 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,44 → %0,49
|
147.485 | 163.918 | +16.433 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,25 → %0,26
|
1.668.708 | 1.684.598 | +15.890 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,61 → %3,71
|
607.865 | 623.685 | +15.820 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,71 → %1,73
|
1.117.654 | 1.133.266 | +15.612 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,37 → %2,41
|
1.059.502 | 1.073.894 | +14.392 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,45 → %2,51
|
557.186 | 571.449 | +14.263 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %16,92 → %16,97
|
4.805.160 | 4.819.251 | +14.091 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,26 → %0,31
|
61.297 | 74.376 | +13.079 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,48 → %0,49
|
470.780 | 483.231 | +12.451 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,70 → %1,70
|
5.323.970 | 5.336.191 | +12.221 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,03 → %0,03
|
110.686 | 122.682 | +11.996 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,25 → %0,25
|
983.451 | 995.385 | +11.934 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,04 → %0,05
|
143.931 | 155.622 | +11.691 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,01 → %1,09
|
137.294 | 148.449 | +11.155 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,11 → %1,13
|
452.999 | 463.887 | +10.888 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,21 → %0,21
|
502.685 | 513.403 | +10.718 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,94 → %1,94
|
2.769.875 | 2.779.281 | +9.406 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,95 → %2,96
|
2.037.366 | 2.046.744 | +9.378 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,12 → %0,12
|
1.132.893 | 1.141.517 | +8.624 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,49 → %1,50
|
1.700.001 | 1.708.539 | +8.538 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,23 → %0,23
|
329.138 | 337.673 | +8.535 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,15 → %0,17
|
42.200 | 50.647 | +8.447 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,02
|
9.196 | 17.456 | +8.260 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %2,38 → %2,38
|
9.554.027 | 9.562.030 | +8.003 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %4,19 → %4,25
|
462.843 | 469.677 | +6.834 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,73 → %2,82
|
218.763 | 225.529 | +6.766 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,84 → %0,85
|
380.140 | 386.889 | +6.749 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %1,72 → %1,86
|
86.047 | 92.778 | +6.731 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %24,54 → %24,55
|
20.471.038 | 20.477.630 | +6.592 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,75 → %0,76
|
690.270 | 696.855 | +6.585 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,52 → %0,56
|
104.561 | 111.088 | +6.527 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,55 → %0,55
|
3.951.025 | 3.957.396 | +6.371 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %1,89 → %1,91
|
475.568 | 481.597 | +6.029 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %4,73 → %4,77
|
640.032 | 646.017 | +5.985 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,26 → %0,26
|
437.104 | 442.858 | +5.754 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,30 → %0,31
|
106.721 | 112.045 | +5.324 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,47 → %0,49
|
111.813 | 117.121 | +5.308 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,50 → %0,54
|
61.768 | 66.798 | +5.030 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,83 → %1,84
|
580.320 | 585.251 | +4.931 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,15 → %0,15
|
291.982 | 296.327 | +4.345 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,64 → %0,66
|
177.829 | 182.021 | +4.192 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,83 → %0,84
|
410.770 | 414.955 | +4.185 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,14 → %1,16
|
236.838 | 240.848 | +4.010 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,18 → %0,18
|
132.155 | 136.110 | +3.955 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,64 → %0,65
|
234.901 | 238.853 | +3.952 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,05 → %0,05
|
41.007 | 44.884 | +3.877 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
106.744 | 110.601 | +3.857 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,15 → %0,16
|
80.112 | 83.916 | +3.804 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %3,94 → %4,01
|
229.734 | 233.425 | +3.691 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,72 → %0,74
|
171.704 | 175.204 | +3.500 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,81 → %0,82
|
430.158 | 433.634 | +3.476 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,54 → %0,55
|
166.799 | 170.213 | +3.414 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %1,96 → %1,97
|
418.109 | 421.263 | +3.154 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %19,54 → %19,55
|
8.108.968 | 8.112.044 | +3.076 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,85 → %0,87
|
129.574 | 132.471 | +2.897 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,65 → %0,67
|
115.264 | 118.058 | +2.794 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,03 → %1,03
|
615.657 | 618.186 | +2.529 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %6,57 → %6,58
|
1.733.371 | 1.735.825 | +2.454 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,45 → %0,46
|
97.066 | 99.368 | +2.302 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %1,56 → %1,58
|
232.140 | 234.358 | +2.218 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %3,94 → %3,99
|
171.563 | 173.724 | +2.161 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,26 → %0,26
|
317.332 | 319.236 | +1.904 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,13 → %2,15
|
216.343 | 218.018 | +1.675 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,53 → %0,55
|
59.061 | 60.722 | +1.661 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,85 → %0,91
|
22.435 | 24.054 | +1.619 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,02 → %1,03
|
125.958 | 127.501 | +1.543 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,72 → %0,73
|
58.763 | 60.253 | +1.490 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,18 → %1,18
|
535.152 | 536.579 | +1.427 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,03
|
10.755 | 12.103 | +1.348 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,19 → %0,19
|
448.029 | 448.904 | +875 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,30 → %0,31
|
82.831 | 83.671 | +840 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,32 → %0,33
|
17.175 | 18.010 | +835 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,69 → %0,72
|
23.804 | 24.612 | +808 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,62 → %1,65
|
56.821 | 57.612 | +791 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,11 → %0,11
|
217.654 | 218.260 | +606 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %1,14 → %1,14
|
120.190 | 120.789 | +599 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,58 → %0,59
|
29.035 | 29.513 | +478 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,69 → %0,69
|
387.197 | 387.663 | +466 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %2,24 → %2,24
|
546.226 | 546.673 | +447 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,32 → %0,32
|
17.356 | 17.785 | +429 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,91 → %0,92
|
49.621 | 50.037 | +416 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %3,08 → %3,08
|
145.270 | 145.596 | +326 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,73 → %0,68
|
297.140 | 297.454 | +314 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,93 → %0,95
|
16.029 | 16.319 | +290 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,97 → %1,97
|
483.063 | 483.310 | +247 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,27 → %1,28
|
134.047 | 134.284 | +237 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,75 → %0,77
|
8.552 | 8.771 | +219 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,96 → %0,97
|
35.229 | 35.419 | +190 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,56 → %1,62
|
5.034 | 5.132 | +98 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,12
|
39.889 | 39.946 | +57 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,96 → %0,96
|
9.850 | 9.870 | +20 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,30 → %0,18
|
26.241.053 | 15.957.864 | -10.283.189 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,97 → %0,93
|
98.386.012 | 93.652.527 | -4.733.485 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %13,50 → %12,96
|
100.810.110 | 96.779.616 | -4.030.494 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %4,36 → %3,78
|
26.059.832 | 22.579.305 | -3.480.527 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %2,99 → %2,61
|
22.449.368 | 19.592.093 | -2.857.275 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,40 → %1,35
|
50.560.687 | 48.566.185 | -1.994.502 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,51 → %1,32
|
14.542.413 | 12.724.484 | -1.817.929 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,18 → %1,01
|
11.157.239 | 9.534.229 | -1.623.010 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %4,06 → %0,80
|
1.806.568 | 357.789 | -1.448.779 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,35 → %1,22
|
13.394.572 | 12.037.800 | -1.356.772 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,33 → %1,30
|
62.232.276 | 60.997.876 | -1.234.400 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,64 → %0,59
|
13.227.123 | 12.105.472 | -1.121.651 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %4,50 → %3,58
|
5.165.979 | 4.109.476 | -1.056.503 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,38 → %1,14
|
5.969.152 | 4.933.678 | -1.035.474 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %5,28 → %4,35
|
5.706.287 | 4.694.308 | -1.011.979 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %1,43 → %1,39
|
42.168.141 | 41.206.500 | -961.641 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,33 → %0,30
|
11.633.206 | 10.710.154 | -923.052 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,13 → %1,11
|
47.664.058 | 46.773.687 | -890.371 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,05 → %1,94
|
16.616.834 | 15.727.059 | -889.775 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,43 → %1,33
|
11.745.709 | 10.880.042 | -865.667 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,58 → %1,34
|
5.725.773 | 4.863.046 | -862.727 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,41 → %0,36
|
7.833.236 | 6.974.972 | -858.264 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %2,54 → %1,77
|
2.790.990 | 1.943.835 | -847.155 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %7,83 → %7,61
|
29.050.453 | 28.262.194 | -788.259 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,22 → %0,19
|
5.283.069 | 4.523.355 | -759.714 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %2,03 → %1,76
|
5.674.823 | 4.922.374 | -752.449 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,80 → %0,70
|
5.663.578 | 4.982.915 | -680.663 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,85 → %1,76
|
12.318.290 | 11.695.664 | -622.626 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,40 → %2,09
|
4.847.848 | 4.226.763 | -621.085 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,21 → %1,13
|
9.074.952 | 8.475.488 | -599.464 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,19 → %1,83
|
3.525.726 | 2.949.551 | -576.175 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,73 → %0,69
|
10.191.818 | 9.619.463 | -572.355 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,82 → %0,80
|
38.235.725 | 37.689.623 | -546.102 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,68 → %1,61
|
12.602.683 | 12.064.521 | -538.162 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,09 → %1,46
|
1.766.747 | 1.236.763 | -529.984 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,75 → %2,67
|
17.914.917 | 17.397.262 | -517.655 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %14,35 → %14,21
|
48.189.345 | 47.714.765 | -474.580 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,79 → %2,71
|
16.392.229 | 15.944.319 | -447.910 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %1,79 → %1,66
|
5.968.275 | 5.522.968 | -445.307 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,84 → %1,60
|
3.219.892 | 2.808.362 | -411.530 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,32 → %0,29
|
3.952.322 | 3.541.863 | -410.459 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,09 → %2,03
|
13.994.089 | 13.605.818 | -388.271 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,24 → %0,21
|
2.403.899 | 2.021.299 | -382.600 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,63 → %1,40
|
2.554.617 | 2.189.476 | -365.141 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,93 → %0,90
|
11.954.881 | 11.596.391 | -358.490 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,44 → %1,37
|
7.039.920 | 6.687.804 | -352.116 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %7,32 → %7,10
|
11.714.153 | 11.364.822 | -349.331 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,24 → %1,09
|
2.791.910 | 2.449.067 | -342.843 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,39 → %2,29
|
7.655.139 | 7.325.638 | -329.501 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,96 → %0,86
|
3.131.489 | 2.806.969 | -324.520 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,63 → %1,52
|
4.616.378 | 4.295.596 | -320.782 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,77 → %0,66
|
2.121.418 | 1.814.878 | -306.540 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,50 → %1,40
|
4.589.370 | 4.285.717 | -303.653 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,07 → %0,06
|
3.077.282 | 2.777.194 | -300.088 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,60 → %1,50
|
4.914.903 | 4.617.210 | -297.693 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %1,68 → %1,59
|
4.872.352 | 4.598.995 | -273.357 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,01 → %1,00
|
24.512.353 | 24.246.822 | -265.531 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,92 → %1,67
|
2.066.595 | 1.802.057 | -264.538 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,50 → %0,45
|
2.631.828 | 2.372.358 | -259.470 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,92 → %2,26
|
1.108.616 | 859.876 | -248.740 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,43 → %1,37
|
5.719.459 | 5.472.508 | -246.951 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %5,95 → %5,81
|
9.825.301 | 9.582.884 | -242.417 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,24 → %0,19
|
1.262.434 | 1.026.333 | -236.101 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,25 → %0,23
|
2.859.514 | 2.631.884 | -227.630 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %2,29 → %2,25
|
10.513.160 | 10.287.623 | -225.537 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,60 → %1,60
|
577.509 | 354.611 | -222.898 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,56 → %1,43
|
2.678.009 | 2.457.820 | -220.189 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,88 → %1,60
|
1.474.576 | 1.259.226 | -215.350 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,93 → %0,89
|
4.310.582 | 4.099.026 | -211.556 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,67 → %1,53
|
2.343.741 | 2.142.084 | -201.657 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,69 → %2,54
|
3.534.118 | 3.333.113 | -201.005 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,89 → %0,88
|
17.490.105 | 17.290.053 | -200.052 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %2,65 → %2,35
|
1.768.347 | 1.569.942 | -198.405 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %1,29 → %1,11
|
1.388.395 | 1.190.822 | -197.573 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,09 → %1,08
|
21.156.653 | 20.962.789 | -193.864 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %1,41 → %1,29
|
2.140.827 | 1.947.250 | -193.577 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,27 → %0,25
|
2.111.319 | 1.925.340 | -185.979 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,29 → %2,20
|
4.723.655 | 4.546.599 | -177.056 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %2,83 → %2,72
|
4.283.396 | 4.107.245 | -176.151 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,88 → %1,56
|
987.650 | 817.677 | -169.973 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %4,32 → %4,23
|
7.937.870 | 7.767.937 | -169.933 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,43 → %1,36
|
3.360.617 | 3.194.835 | -165.782 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,80 → %0,75
|
2.645.992 | 2.480.311 | -165.681 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,53 → %0,47
|
1.407.482 | 1.244.154 | -163.328 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,33 → %0,20
|
408.768 | 247.829 | -160.939 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,36 → %0,34
|
2.679.870 | 2.523.975 | -155.895 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,19 → %1,11
|
2.367.073 | 2.213.468 | -153.605 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,94 → %2,66
|
1.603.020 | 1.450.589 | -152.431 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %2,30 → %2,06
|
1.426.584 | 1.278.106 | -148.478 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,35 → %1,19
|
1.168.216 | 1.027.198 | -141.018 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,79 → %1,76
|
7.725.560 | 7.586.848 | -138.712 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,89 → %0,79
|
1.134.531 | 997.120 | -137.411 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %3,58 → %3,37
|
2.334.579 | 2.199.624 | -134.955 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,58 → %0,55
|
3.190.418 | 3.059.526 | -130.892 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,76 → %0,64
|
787.021 | 656.808 | -130.213 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,23 → %0,22
|
3.803.839 | 3.675.303 | -128.536 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,20 → %1,16
|
3.923.110 | 3.798.517 | -124.593 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,82 → %0,78
|
2.384.656 | 2.260.814 | -123.842 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,43 → %0,37
|
930.011 | 808.131 | -121.880 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,05 → %0,91
|
930.135 | 808.267 | -121.868 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,46 → %0,41
|
987.805 | 872.213 | -115.592 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %2,72 → %2,53
|
1.683.751 | 1.569.493 | -114.258 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,71 → %1,48
|
880.088 | 766.240 | -113.848 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,76 → %0,69
|
1.187.276 | 1.073.838 | -113.438 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,43 → %0,37
|
709.115 | 602.283 | -106.832 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %1,50 → %1,43
|
2.334.306 | 2.227.803 | -106.503 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,38 → %0,82
|
253.429 | 149.930 | -103.499 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %3,83 → %3,67
|
2.400.823 | 2.298.208 | -102.615 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,51 → %0,45
|
848.648 | 746.342 | -102.306 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,88 → %1,83
|
3.716.736 | 3.617.158 | -99.578 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %1,32 → %1,23
|
1.691.094 | 1.593.221 | -97.873 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,95 → %0,93
|
5.182.471 | 5.085.514 | -96.957 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,88 → %2,82
|
4.343.762 | 4.254.318 | -89.444 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,97 → %1,82
|
1.238.376 | 1.148.934 | -89.442 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,48 → %0,40
|
540.704 | 453.404 | -87.300 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,93 → %0,92
|
9.202.490 | 9.117.553 | -84.937 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,91 → %1,87
|
4.272.938 | 4.189.883 | -83.055 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,44 → %1,37
|
1.705.302 | 1.624.209 | -81.093 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,18 → %2,13
|
3.711.487 | 3.630.699 | -80.788 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,06 → %0,05
|
344.701 | 264.043 | -80.658 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,62 → %1,51
|
1.213.917 | 1.133.860 | -80.057 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,83 → %1,71
|
1.223.248 | 1.144.786 | -78.462 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,27 → %0,26
|
2.715.748 | 2.638.301 | -77.447 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,02 → %0,96
|
1.428.317 | 1.350.910 | -77.407 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,65 → %3,55
|
2.729.217 | 2.653.457 | -75.760 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,56 → %1,52
|
3.118.941 | 3.043.919 | -75.022 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %2,40 → %2,22
|
1.030.376 | 956.678 | -73.698 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,44 → %1,18
|
406.279 | 333.800 | -72.479 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,24 → %0,15
|
200.780 | 128.730 | -72.050 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,70 → %1,58
|
956.836 | 886.290 | -70.546 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,20 → %0,19
|
1.320.118 | 1.255.934 | -64.184 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,79 → %2,73
|
2.876.713 | 2.813.106 | -63.607 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,39 → %0,35
|
669.929 | 607.088 | -62.841 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,14 → %1,10
|
2.270.834 | 2.208.102 | -62.732 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,06 → %0,06
|
662.015 | 599.578 | -62.437 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,09 → %0,08
|
1.316.112 | 1.253.960 | -62.152 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,11 → %1,08
|
2.048.534 | 1.986.834 | -61.700 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,25 → %0,22
|
443.424 | 382.977 | -60.447 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,31 → %0,29
|
1.174.752 | 1.116.404 | -58.348 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
2.113.665 | 2.056.345 | -57.320 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,10 → %2,02
|
1.471.846 | 1.414.708 | -57.138 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,01 → %1,00
|
3.687.063 | 3.631.149 | -55.914 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,69 → %0,63
|
703.831 | 648.333 | -55.498 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,62 → %0,60
|
1.745.810 | 1.690.473 | -55.337 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,83 → %0,78
|
985.096 | 929.966 | -55.130 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %3,37 → %3,27
|
1.792.836 | 1.740.258 | -52.578 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,29 → %1,22
|
958.379 | 906.546 | -51.833 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,43 → %0,41
|
1.041.458 | 990.150 | -51.308 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,12 → %0,12
|
825.818 | 776.384 | -49.434 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,56 → %1,40
|
463.108 | 415.341 | -47.767 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,04 → %0,04
|
1.078.972 | 1.032.445 | -46.527 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,09 → %1,04
|
1.107.763 | 1.061.926 | -45.837 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,45 → %1,43
|
3.375.360 | 3.330.538 | -44.822 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,88 → %1,82
|
1.521.397 | 1.476.611 | -44.786 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,30 → %0,29
|
1.472.274 | 1.428.418 | -43.856 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %16,01 → %15,93
|
8.152.633 | 8.110.536 | -42.097 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,08 → %1,06
|
1.775.121 | 1.734.287 | -40.834 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,09 → %2,06
|
3.755.808 | 3.715.399 | -40.409 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,14 → %0,13
|
1.208.965 | 1.168.744 | -40.221 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,02 → %2,90
|
997.247 | 957.177 | -40.070 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %3,20 → %3,06
|
923.373 | 883.530 | -39.843 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,81 → %1,75
|
1.266.818 | 1.228.149 | -38.669 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,99 → %0,93
|
718.319 | 679.712 | -38.607 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,73 → %1,63
|
689.697 | 651.237 | -38.460 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,82 → %0,78
|
832.101 | 793.883 | -38.218 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,22 → %0,21
|
2.028.180 | 1.990.012 | -38.168 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,58 → %1,56
|
2.766.173 | 2.728.030 | -38.143 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,74 → %1,73
|
4.802.152 | 4.764.380 | -37.772 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %2,24 → %2,08
|
516.268 | 478.657 | -37.611 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %2,87 → %2,84
|
3.181.005 | 3.143.732 | -37.273 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,34 → %0,33
|
1.440.836 | 1.403.682 | -37.154 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,76 → %0,38
|
72.116 | 35.458 | -36.658 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,07 → %1,03
|
1.010.840 | 975.048 | -35.792 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,87 → %0,80
|
494.745 | 459.254 | -35.491 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,53 → %0,43
|
184.685 | 149.305 | -35.380 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,96 → %1,93
|
1.972.939 | 1.939.439 | -33.500 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,58 → %0,57
|
2.698.317 | 2.665.946 | -32.371 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %2,14 → %1,82
|
215.792 | 183.812 | -31.980 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,21 → %0,18
|
201.470 | 170.212 | -31.258 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,54 → %1,48
|
694.724 | 664.384 | -30.340 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,73 → %2,70
|
2.449.781 | 2.419.616 | -30.165 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %23,59 → %23,59
|
181.139.795 | 181.109.937 | -29.858 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,87 → %1,78
|
640.984 | 612.122 | -28.862 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,13 → %1,11
|
2.149.969 | 2.121.609 | -28.360 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,08 → %0,99
|
334.117 | 305.830 | -28.287 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,21 → %0,20
|
708.845 | 680.640 | -28.205 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,63 → %0,59
|
478.676 | 450.915 | -27.761 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,53 → %0,52
|
1.331.360 | 1.303.922 | -27.438 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,06 → %1,00
|
470.675 | 444.105 | -26.570 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,80 → %0,78
|
1.178.577 | 1.152.099 | -26.478 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %3,15 → %3,11
|
1.806.995 | 1.780.639 | -26.356 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %2,30 → %2,23
|
839.497 | 813.719 | -25.778 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,77 → %0,73
|
535.251 | 509.808 | -25.443 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,89 → %2,86
|
2.399.897 | 2.375.197 | -24.700 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,47 → %2,43
|
1.352.925 | 1.328.867 | -24.058 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,29 → %0,28
|
3.700.433 | 3.676.393 | -24.040 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,92 → %0,91
|
3.651.458 | 3.627.516 | -23.942 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,29 → %1,27
|
1.379.936 | 1.356.249 | -23.687 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,91 → %0,86
|
369.291 | 346.106 | -23.185 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %7,20 → %7,18
|
7.201.579 | 7.178.682 | -22.897 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %4,36 → %4,31
|
2.047.317 | 2.024.779 | -22.538 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,78 → %0,75
|
576.855 | 555.506 | -21.349 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,09 → %0,08
|
238.939 | 217.911 | -21.028 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,53 → %0,48
|
249.032 | 228.275 | -20.757 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %5,01 → %4,96
|
2.005.442 | 1.984.717 | -20.725 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,14 → %0,14
|
648.714 | 628.495 | -20.219 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %34,00 → %34,00
|
191.270.479 | 191.250.679 | -19.800 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %6,70 → %6,64
|
2.147.937 | 2.128.448 | -19.489 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,71 → %0,70
|
1.304.582 | 1.286.594 | -17.988 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,40 → %1,31
|
277.536 | 260.474 | -17.062 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %3,03 → %2,97
|
935.049 | 918.589 | -16.460 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,23 → %0,23
|
1.463.310 | 1.447.535 | -15.775 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,39 → %1,35
|
587.067 | 571.522 | -15.545 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,65 → %2,60
|
932.557 | 917.012 | -15.545 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,11 → %0,10
|
1.716.934 | 1.702.340 | -14.594 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %1,27 → %1,26
|
6.447.497 | 6.433.018 | -14.479 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,22
|
130.988 | 117.001 | -13.987 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,47 → %0,42
|
148.195 | 134.882 | -13.313 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,70 → %1,66
|
617.090 | 603.898 | -13.192 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,14 → %1,11
|
560.130 | 547.037 | -13.093 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,30 → %0,29
|
266.335 | 253.602 | -12.733 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,38 → %0,36
|
377.560 | 364.922 | -12.638 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,60 → %1,55
|
384.159 | 371.679 | -12.480 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,80 → %0,77
|
340.200 | 327.810 | -12.390 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %3,03 → %3,02
|
2.509.290 | 2.496.933 | -12.357 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,42 → %0,42
|
3.258.957 | 3.246.652 | -12.305 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,51 → %0,51
|
1.954.930 | 1.942.975 | -11.955 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,98 → %3,97
|
4.968.407 | 4.956.545 | -11.862 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,50 → %1,48
|
671.565 | 659.846 | -11.719 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,55 → %0,54
|
484.779 | 474.110 | -10.669 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,06 → %1,02
|
248.023 | 238.182 | -9.841 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,72 → %0,70
|
360.584 | 350.829 | -9.755 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,53 → %1,51
|
641.158 | 631.489 | -9.669 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,46 → %0,45
|
694.012 | 685.496 | -8.516 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,72 → %0,70
|
399.009 | 390.623 | -8.386 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %3,97 → %3,93
|
733.767 | 726.449 | -7.318 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,59 → %0,59
|
868.094 | 860.828 | -7.266 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,86 → %0,83
|
249.463 | 242.233 | -7.230 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,72 → %0,70
|
269.595 | 262.433 | -7.162 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %3,93 → %3,93
|
8.182.394 | 8.175.294 | -7.100 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,89 → %0,87
|
364.402 | 357.746 | -6.656 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,68 → %0,64
|
114.988 | 108.363 | -6.625 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,90 → %0,87
|
144.576 | 138.333 | -6.243 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,27 → %0,26
|
100.990 | 94.811 | -6.179 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,73 → %0,70
|
192.298 | 186.158 | -6.140 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,36 → %0,32
|
57.477 | 51.348 | -6.129 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,43 → %0,40
|
106.375 | 100.725 | -5.650 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,74 → %0,73
|
2.942.720 | 2.937.126 | -5.594 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,88 → %1,87
|
939.775 | 934.633 | -5.142 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,21 → %0,21
|
503.989 | 498.920 | -5.069 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,18 → %2,18
|
4.433.946 | 4.429.531 | -4.415 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,50 → %1,47
|
204.216 | 199.955 | -4.261 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,58 → %0,56
|
114.888 | 110.869 | -4.019 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,66 → %0,66
|
978.697 | 974.968 | -3.729 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %4,70 → %4,67
|
581.920 | 578.385 | -3.535 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %16,80 → %16,75
|
1.108.653 | 1.105.194 | -3.459 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,35 → %0,34
|
159.965 | 156.794 | -3.171 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %5,22 → %5,15
|
238.580 | 235.490 | -3.090 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %6,34 → %6,33
|
1.203.044 | 1.200.253 | -2.791 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
160.222 | 157.453 | -2.769 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,64 → %0,61
|
55.202 | 52.453 | -2.749 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,49 → %1,48
|
888.641 | 886.021 | -2.620 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,67 → %0,66
|
539.162 | 536.669 | -2.493 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,03 → %0,02
|
16.280 | 14.203 | -2.077 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,71 → %2,70
|
1.557.833 | 1.555.839 | -1.994 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,41 → %0,40
|
100.561 | 98.716 | -1.845 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,48 → %0,48
|
285.882 | 284.049 | -1.833 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %9,90 → %9,90
|
5.228.825 | 5.227.125 | -1.700 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,90 → %1,90
|
1.775.407 | 1.773.809 | -1.598 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,18 → %0,18
|
433.292 | 431.797 | -1.495 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.223.879 | 1.222.541 | -1.338 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,20
|
30.855 | 29.591 | -1.264 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,02 → %2,00
|
145.537 | 144.273 | -1.264 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %1,27 → %1,25
|
62.328 | 61.368 | -960 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,04 → %0,04
|
41.408 | 40.450 | -958 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,18 → %0,16
|
7.599 | 6.899 | -700 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,29 → %0,29
|
90.629 | 89.942 | -687 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,92 → %1,92
|
756.800 | 756.215 | -585 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,05 → %0,05
|
11.048 | 10.586 | -462 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,41 → %0,41
|
243.177 | 242.815 | -362 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,91 → %0,90
|
58.987 | 58.724 | -263 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,43 → %1,43
|
193.548 | 193.389 | -159 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %34,52 → %34,50
|
388.311 | 388.168 | -143 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,18 → %0,18
|
83.454 | 83.315 | -139 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
40.766 | 40.628 | -138 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,27 → %0,27
|
27.796 | 27.688 | -108 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,23 → %0,23
|
11.062 | 10.979 | -83 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,03
|
10.150 | 10.085 | -65 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,43 → %0,43
|
7.147 | 7.097 | -50 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,26 → %1,26
|
237.749 | 237.707 | -42 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,00 → %1,00
|
17.904 | 17.862 | -42 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,11 → %0,11
|
4.232 | 4.214 | -18 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,33 → %0,33
|
4.598 | 4.588 | -10 |