Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Integral
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 238
Satan Hisseler: 185
Süre: 137 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,06
|
15.970.335 | 16.925.246 | +954.911 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,11 → %0,16
|
1.209.505 | 1.807.018 | +597.513 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,06 → %0,06
|
5.259.069 | 5.523.430 | +264.361 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,02
|
423.489 | 593.484 | +169.995 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,23
|
9.024 | 163.096 | +154.072 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,12 → %0,14
|
900.514 | 1.024.914 | +124.400 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,03 → %0,07
|
98.806 | 214.192 | +115.386 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,03 → %0,03
|
986.933 | 1.099.433 | +112.500 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,01 → %0,01
|
204.413 | 309.913 | +105.500 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,08
|
64.166 | 158.112 | +93.946 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,09 → %0,13
|
202.501 | 289.001 | +86.500 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,05 → %0,05
|
912.929 | 994.371 | +81.442 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,18 → %0,23
|
289.319 | 370.077 | +80.758 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,02
|
245.010 | 320.510 | +75.500 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,01
|
40.267 | 110.799 | +70.532 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
431.716 | 491.716 | +60.000 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,09 → %0,11
|
257.182 | 310.083 | +52.901 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,09 → %0,14
|
92.509 | 143.825 | +51.316 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,00 → %0,00
|
101.105 | 150.818 | +49.713 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,00 → %0,03
|
678 | 48.428 | +47.750 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,02 → %0,02
|
347.791 | 394.196 | +46.405 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
522.241 | 566.565 | +44.324 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,06 → %0,06
|
362.115 | 404.697 | +42.582 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,03 → %0,03
|
319.555 | 361.975 | +42.420 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,03
|
17.694 | 57.855 | +40.161 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,01 → %0,01
|
92.720 | 131.719 | +38.999 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,04 → %0,06
|
58.560 | 94.259 | +35.699 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,27 → %0,28
|
753.843 | 788.616 | +34.773 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,04 → %0,04
|
1.952.778 | 1.986.575 | +33.797 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,07
|
3.456 | 36.853 | +33.397 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,01 → %0,02
|
201.484 | 233.457 | +31.973 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,02 → %0,03
|
37.431 | 67.431 | +30.000 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,08 → %0,09
|
226.589 | 256.385 | +29.796 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,02 → %0,02
|
93.054 | 122.323 | +29.269 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,08
|
3.815 | 31.808 | +27.993 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,03 → %0,03
|
1.240.095 | 1.261.657 | +21.562 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,03 → %0,03
|
238.092 | 258.770 | +20.678 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,07 → %0,09
|
49.564 | 69.564 | +20.000 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,04 → %0,04
|
178.689 | 198.689 | +20.000 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
6.762 | 26.404 | +19.642 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,03 → %0,04
|
65.292 | 84.142 | +18.850 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,03 → %0,03
|
795.160 | 813.160 | +18.000 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,05
|
1.239 | 18.929 | +17.690 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,12 → %0,12
|
964.028 | 979.827 | +15.799 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,04 → %0,05
|
128.925 | 143.991 | +15.066 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,02 → %0,03
|
20.183 | 35.231 | +15.048 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
211.206 | 226.026 | +14.820 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,06 → %0,06
|
601.972 | 616.622 | +14.650 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,01 → %0,01
|
41.608 | 55.958 | +14.350 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,01 → %0,01
|
344.901 | 358.121 | +13.220 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,01
|
6.023 | 18.687 | +12.664 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,06
|
450 | 12.512 | +12.062 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,25 → %0,25
|
1.913.503 | 1.925.503 | +12.000 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,01 → %0,02
|
13.565 | 25.310 | +11.745 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %0,04
|
22.450 | 33.950 | +11.500 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,02
|
1.513 | 12.668 | +11.155 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,03 → %0,03
|
36.376 | 46.376 | +10.000 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,02 → %0,02
|
33.865 | 43.865 | +10.000 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,01
|
2.570 | 12.570 | +10.000 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,14 → %0,14
|
426.107 | 436.107 | +10.000 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,00 → %0,01
|
376 | 10.199 | +9.823 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,00 → %0,01
|
94.453 | 104.160 | +9.707 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,20 → %0,20
|
927.153 | 936.728 | +9.575 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
12.204 | 21.732 | +9.528 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,05 → %0,05
|
264.211 | 273.441 | +9.230 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
48.708 | 57.840 | +9.132 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,02 → %0,03
|
30.597 | 39.500 | +8.903 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,03 → %0,04
|
13.992 | 22.491 | +8.499 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,01 → %0,01
|
14.474 | 22.155 | +7.681 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
94.567 | 102.233 | +7.666 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,01
|
20.115 | 27.662 | +7.547 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,04 → %0,04
|
117.663 | 124.728 | +7.065 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,05 → %0,05
|
150.926 | 157.532 | +6.606 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,04 → %0,05
|
143.843 | 150.341 | +6.498 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,05 → %0,06
|
64.744 | 71.121 | +6.377 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,08 → %0,08
|
547.806 | 553.912 | +6.106 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,04 → %0,04
|
38.410 | 44.413 | +6.003 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,01 → %0,01
|
139.370 | 145.370 | +6.000 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,03 → %0,03
|
198.296 | 204.296 | +6.000 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,05 → %0,06
|
73.938 | 79.847 | +5.909 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,01
|
0 | 5.629 | +5.629 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,04 → %0,04
|
217.995 | 223.583 | +5.588 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,01
|
3.714 | 9.299 | +5.585 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,01
|
126.210 | 131.779 | +5.569 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,07 → %0,08
|
96.410 | 101.861 | +5.451 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,01 → %0,01
|
51.823 | 57.049 | +5.226 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
56.465 | 61.575 | +5.110 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,01
|
27.208 | 32.036 | +4.828 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,01 → %0,01
|
55.063 | 59.671 | +4.608 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,05 → %0,07
|
13.149 | 17.649 | +4.500 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,02 → %0,02
|
129.200 | 133.681 | +4.481 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,02
|
5.206 | 9.366 | +4.160 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,01 → %0,01
|
62.282 | 66.282 | +4.000 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,00 → %0,00
|
71.747 | 75.747 | +4.000 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,04 → %0,06
|
15.447 | 19.326 | +3.879 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,02
|
19.160 | 23.017 | +3.857 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,00 → %0,02
|
504 | 4.315 | +3.811 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,02
|
10.026 | 13.527 | +3.501 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,02
|
45.685 | 49.100 | +3.415 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,01
|
21.472 | 24.787 | +3.315 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
43.547 | 46.792 | +3.245 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,03 → %0,04
|
14.100 | 17.309 | +3.209 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,22 → %0,22
|
219.577 | 222.765 | +3.188 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,12 → %0,12
|
136.656 | 139.815 | +3.159 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,05
|
7.434 | 10.376 | +2.942 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
201.300 | 204.147 | +2.847 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,05 → %0,06
|
87.305 | 90.085 | +2.780 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,02 → %0,02
|
70.104 | 72.879 | +2.775 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,02 → %0,04
|
2.973 | 5.712 | +2.739 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,01 → %0,01
|
19.103 | 21.827 | +2.724 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,02 → %0,03
|
13.847 | 16.553 | +2.706 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,02 → %0,02
|
8.841 | 11.441 | +2.600 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,01 → %0,01
|
86.932 | 89.362 | +2.430 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,01 → %0,01
|
135.651 | 138.056 | +2.405 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
82.357 | 84.677 | +2.320 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,05 → %0,05
|
183.114 | 185.413 | +2.299 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,01 → %0,01
|
122.752 | 125.014 | +2.262 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
9.170 | 11.405 | +2.235 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,02
|
1.481 | 3.637 | +2.156 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,02 → %0,03
|
9.125 | 11.275 | +2.150 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,00 → %0,00
|
4.757 | 6.813 | +2.056 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
4.175 | 6.119 | +1.944 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,04 → %0,04
|
415.692 | 417.622 | +1.930 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,02
|
127.293 | 129.207 | +1.914 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
3.696 | 5.503 | +1.807 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,04 → %0,04
|
74.782 | 76.585 | +1.803 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,03 → %0,04
|
76.160 | 77.954 | +1.794 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,11 → %0,11
|
595.278 | 597.068 | +1.790 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
8.440 | 10.227 | +1.787 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
60.019 | 61.787 | +1.768 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,04 → %0,04
|
227.749 | 229.474 | +1.725 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,04 → %0,04
|
67.867 | 69.567 | +1.700 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,01 → %0,02
|
4.084 | 5.700 | +1.616 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,06 → %0,06
|
117.750 | 119.321 | +1.571 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,05 → %0,05
|
935.911 | 937.465 | +1.554 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,00 → %0,01
|
2.535 | 4.035 | +1.500 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,04 → %0,04
|
19.814 | 21.272 | +1.458 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,00
|
1.697 | 3.148 | +1.451 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,03 → %0,04
|
22.361 | 23.710 | +1.349 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,01 → %0,01
|
4.131 | 5.457 | +1.326 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,03 → %0,03
|
128.833 | 130.079 | +1.246 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,01 → %0,01
|
16.402 | 17.594 | +1.192 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,05 → %0,05
|
9.012 | 10.112 | +1.100 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,07 → %0,07
|
166.813 | 167.908 | +1.095 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,02 → %0,02
|
162.851 | 163.931 | +1.080 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,03 → %0,03
|
10.877 | 11.935 | +1.058 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,26 → %0,26
|
229.353 | 230.393 | +1.040 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,02 → %0,02
|
36.829 | 37.829 | +1.000 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,03 → %0,03
|
470.199 | 471.197 | +998 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,01
|
81.598 | 82.500 | +902 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
37.415 | 38.303 | +888 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,01
|
4.897 | 5.748 | +851 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,05
|
1.663 | 2.506 | +843 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %2,03 → %2,03
|
4.005.052 | 4.005.852 | +800 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,02 → %0,02
|
48.469 | 49.263 | +794 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,02 → %0,02
|
33.444 | 34.104 | +660 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,02 → %0,02
|
21.193 | 21.825 | +632 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
6.511 | 7.137 | +626 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
19.737 | 20.357 | +620 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,02 → %0,02
|
38.399 | 38.999 | +600 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
88.447 | 89.018 | +571 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,04 → %0,04
|
16.860 | 17.424 | +564 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,04 → %0,04
|
253.265 | 253.815 | +550 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,01 → %0,01
|
8.908 | 9.448 | +540 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,00
|
1.226 | 1.753 | +527 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,04 → %0,04
|
52.361 | 52.861 | +500 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,05
|
5.549 | 6.049 | +500 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
737 | 1.222 | +485 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,01
|
2.543 | 2.994 | +451 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,01
|
21.141 | 21.591 | +450 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,01 → %0,01
|
8.439 | 8.889 | +450 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
8.733 | 9.168 | +435 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
3.068 | 3.496 | +428 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,13 → %0,13
|
67.185 | 67.587 | +402 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,01 → %0,01
|
6.216 | 6.616 | +400 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
151.578 | 151.926 | +348 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,02 → %0,02
|
43.918 | 44.244 | +326 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,01
|
1.793 | 2.096 | +303 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,02 → %0,02
|
17.358 | 17.658 | +300 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
3.134 | 3.419 | +285 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,02
|
8.988 | 9.240 | +252 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,02 → %0,02
|
4.307 | 4.543 | +236 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
3 | 223 | +220 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
33.028 | 33.244 | +216 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
51.884 | 52.084 | +200 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
3.422 | 3.588 | +166 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,04 → %0,04
|
19.777 | 19.933 | +156 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
117.853 | 118.007 | +154 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,01 → %0,01
|
16.914 | 17.066 | +152 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,03 → %0,03
|
226.005 | 226.140 | +135 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,02 → %0,02
|
6.820 | 6.945 | +125 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
23.046 | 23.161 | +115 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,02 → %0,02
|
19.348 | 19.455 | +107 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,08 → %0,08
|
101.183 | 101.283 | +100 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,07 → %0,07
|
16.498 | 16.597 | +99 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,03 → %0,03
|
56.667 | 56.757 | +90 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,04 → %0,04
|
177.939 | 178.028 | +89 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
913 | 999 | +86 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,00 → %0,00
|
6.149 | 6.226 | +77 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,02 → %0,02
|
83.201 | 83.276 | +75 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
8.565 | 8.640 | +75 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
1.517 | 1.587 | +70 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,01 → %0,01
|
88.492 | 88.562 | +70 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
9.368 | 9.429 | +61 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,01 → %0,01
|
2.718 | 2.768 | +50 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
6.744 | 6.794 | +50 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
515 | 555 | +40 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,02 → %0,02
|
3.893 | 3.927 | +34 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,00
|
7.447 | 7.477 | +30 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,09 → %0,09
|
213.417 | 213.447 | +30 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,03 → %0,03
|
54.779 | 54.804 | +25 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,06 → %0,06
|
139.821 | 139.842 | +21 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,01 → %0,01
|
280 | 300 | +20 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,01 → %0,01
|
948 | 963 | +15 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
23.651 | 23.664 | +13 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,10 → %0,10
|
19.007 | 19.020 | +13 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,04 → %0,04
|
15.833 | 15.845 | +12 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,03 → %0,04
|
112 | 123 | +11 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %16,05 → %16,05
|
3.771.595 | 3.771.605 | +10 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,00
|
0 | 10 | +10 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
104 | 114 | +10 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,05 → %0,05
|
40.969 | 40.979 | +10 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,02 → %0,02
|
19.143 | 19.152 | +9 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,00 → %0,00
|
770 | 778 | +8 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,01 → %0,01
|
229 | 236 | +7 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,02 → %0,02
|
6.002 | 6.008 | +6 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,03 → %0,03
|
117.134 | 117.139 | +5 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
23.641 | 23.645 | +4 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,01
|
227 | 231 | +4 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
1.443 | 1.446 | +3 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,02 → %0,02
|
1.158 | 1.161 | +3 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,37 → %0,37
|
26.584 | 26.587 | +3 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,00 → %0,00
|
1.588 | 1.590 | +2 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
121 | 123 | +2 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,03 → %0,03
|
25.100 | 25.101 | +1 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,02
|
11.334 | 11.335 | +1 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,00 → %0,00
|
1.609 | 1.610 | +1 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
68 | 69 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,15 → %0,39
|
1.797.848 | 613.281 | -1.184.567 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,07 → %0,02
|
528.850 | 160.971 | -367.879 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,04 → %0,04
|
4.372.777 | 4.070.622 | -302.155 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,04
|
827.003 | 551.123 | -275.880 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,06 → %0,02
|
315.219 | 139.780 | -175.439 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,04 → %0,00
|
166.114 | 1.470 | -164.644 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,01
|
223.673 | 91.290 | -132.383 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,04 → %0,04
|
1.582.539 | 1.464.243 | -118.296 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,04 → %0,01
|
126.322 | 24.525 | -101.797 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,13 → %0,11
|
477.079 | 412.220 | -64.859 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,05 → %0,02
|
101.916 | 46.671 | -55.245 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,04 → %0,02
|
147.463 | 95.021 | -52.442 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,01 → %0,01
|
82.520 | 32.310 | -50.210 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,03 → %0,01
|
80.216 | 31.411 | -48.805 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,15
|
1.538.509 | 1.490.029 | -48.480 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,02 → %0,02
|
322.571 | 276.096 | -46.475 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,02
|
102.842 | 56.878 | -45.964 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
118.163 | 72.909 | -45.254 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,02 → %0,02
|
433.122 | 395.000 | -38.122 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,42 → %0,41
|
1.343.555 | 1.307.189 | -36.366 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,03 → %0,03
|
220.697 | 186.193 | -34.504 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,03 → %0,02
|
137.167 | 104.496 | -32.671 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,03 → %0,02
|
209.608 | 176.962 | -32.646 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,04 → %0,01
|
46.039 | 16.039 | -30.000 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,02 → %0,02
|
366.383 | 339.085 | -27.298 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,01 → %0,01
|
117.203 | 90.111 | -27.092 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,12 → %0,10
|
203.719 | 177.614 | -26.105 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,03 → %0,02
|
213.895 | 188.645 | -25.250 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,19 → %0,17
|
248.523 | 223.492 | -25.031 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,01 → %0,01
|
612.067 | 587.839 | -24.228 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,05 → %0,04
|
139.396 | 115.686 | -23.710 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,02 → %0,01
|
50.284 | 27.284 | -23.000 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,03 → %0,02
|
77.568 | 54.976 | -22.592 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,02 → %0,00
|
26.109 | 3.729 | -22.380 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,03 → %0,03
|
261.174 | 241.034 | -20.140 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,02 → %0,01
|
29.858 | 9.908 | -19.950 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,01 → %0,01
|
69.601 | 51.258 | -18.343 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,08 → %0,05
|
47.515 | 29.700 | -17.815 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,02 → %0,02
|
396.537 | 379.478 | -17.059 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
105.407 | 90.037 | -15.370 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,04 → %0,00
|
13.811 | 342 | -13.469 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,02 → %0,01
|
33.863 | 20.691 | -13.172 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,51 → %0,48
|
205.516 | 192.640 | -12.876 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,02 → %0,02
|
796.756 | 785.211 | -11.545 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,02 → %0,01
|
25.145 | 13.985 | -11.160 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
110.069 | 99.001 | -11.068 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
239.571 | 228.857 | -10.714 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,05
|
108.657 | 98.157 | -10.500 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,04 → %0,02
|
31.685 | 21.266 | -10.419 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,08 → %0,06
|
45.755 | 35.755 | -10.000 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,01
|
12.327 | 2.327 | -10.000 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,04 → %0,03
|
32.842 | 22.892 | -9.950 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,12 → %0,11
|
84.183 | 74.496 | -9.687 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,02 → %0,02
|
68.495 | 58.872 | -9.623 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,01
|
9.769 | 1.423 | -8.346 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
58.978 | 50.878 | -8.100 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
72.571 | 64.615 | -7.956 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,00 → %0,00
|
12.958 | 5.405 | -7.553 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,07 → %0,07
|
560.539 | 553.148 | -7.391 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,03 → %0,02
|
14.627 | 7.406 | -7.221 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,05 → %0,05
|
89.710 | 82.710 | -7.000 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,01
|
21.356 | 14.756 | -6.600 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,02 → %0,02
|
188.309 | 181.994 | -6.315 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,00
|
7.061 | 1.511 | -5.550 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,03 → %0,02
|
18.977 | 13.485 | -5.492 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,07 → %0,07
|
114.699 | 109.291 | -5.408 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
16.905 | 11.662 | -5.243 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
9.709 | 4.509 | -5.200 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,05 → %0,03
|
13.067 | 8.067 | -5.000 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,01
|
57.888 | 52.947 | -4.941 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,03 → %0,02
|
17.050 | 12.189 | -4.861 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,01
|
20.900 | 16.110 | -4.790 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,01
|
25.423 | 20.707 | -4.716 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,00 → %0,00
|
7.922 | 3.222 | -4.700 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
6.734 | 2.059 | -4.675 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,01 → %0,01
|
34.934 | 30.318 | -4.616 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,01 → %0,00
|
21.120 | 16.568 | -4.552 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,13 → %0,12
|
127.325 | 122.875 | -4.450 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,03 → %0,02
|
13.678 | 9.394 | -4.284 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
14.592 | 10.328 | -4.264 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,02
|
20.447 | 16.295 | -4.152 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,02
|
11.550 | 7.530 | -4.020 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,03
|
13.995 | 10.115 | -3.880 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,00 → %0,00
|
28.506 | 24.908 | -3.598 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,01 → %0,00
|
8.202 | 4.799 | -3.403 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,08 → %0,05
|
8.546 | 5.258 | -3.288 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
130.828 | 127.638 | -3.190 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
22.569 | 19.417 | -3.152 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,03 → %0,03
|
225.327 | 222.382 | -2.945 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,04 → %0,04
|
61.744 | 58.812 | -2.932 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
120.665 | 117.776 | -2.889 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
3.057 | 257 | -2.800 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
3.791 | 1.016 | -2.775 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,01 → %0,01
|
27.966 | 25.266 | -2.700 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,02 → %0,02
|
28.783 | 26.232 | -2.551 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
38.832 | 36.282 | -2.550 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,01 → %0,00
|
4.009 | 1.509 | -2.500 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,00
|
5.838 | 3.443 | -2.395 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
2.763 | 511 | -2.252 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
3.508 | 1.428 | -2.080 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,18 → %0,17
|
78.438 | 76.392 | -2.046 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,04 → %0,04
|
1.404.557 | 1.402.537 | -2.020 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
6.047 | 4.027 | -2.020 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,00 → %0,00
|
47.295 | 45.295 | -2.000 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,01 → %0,01
|
47.620 | 45.620 | -2.000 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,00 → %0,00
|
11.539 | 9.690 | -1.849 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
136.038 | 134.257 | -1.781 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,02 → %0,02
|
24.486 | 22.882 | -1.604 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
45.451 | 43.861 | -1.590 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,02 → %0,02
|
205.733 | 204.344 | -1.389 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,03 → %0,03
|
21.266 | 19.904 | -1.362 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,05 → %0,04
|
14.714 | 13.464 | -1.250 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
36.733 | 35.626 | -1.107 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,00
|
1.684 | 624 | -1.060 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,02
|
39.976 | 38.918 | -1.058 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,03 → %0,02
|
9.105 | 8.080 | -1.025 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,01 → %0,00
|
2.300 | 1.300 | -1.000 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,01 → %0,01
|
2.012 | 1.012 | -1.000 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
11.323 | 10.325 | -998 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
39.490 | 38.549 | -941 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,03 → %0,03
|
25.230 | 24.379 | -851 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,10 → %0,10
|
46.447 | 45.598 | -849 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,00 → %0,00
|
4.230 | 3.533 | -697 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,09
|
16.688 | 16.038 | -650 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,05 → %0,05
|
234.145 | 233.595 | -550 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,03 → %0,03
|
43.616 | 43.086 | -530 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,00 → %0,00
|
9.593 | 9.068 | -525 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
56.278 | 55.778 | -500 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,03 → %0,03
|
11.642 | 11.142 | -500 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
3.023 | 2.545 | -478 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,09 → %0,09
|
96.789 | 96.351 | -438 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
35.491 | 35.080 | -411 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,12 → %0,12
|
10.377 | 10.014 | -363 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
10.738 | 10.378 | -360 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,01
|
1.943 | 1.591 | -352 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,01
|
16.325 | 15.975 | -350 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,04 → %0,04
|
70.940 | 70.616 | -324 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,02 → %0,02
|
3.007 | 2.723 | -284 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
7.867 | 7.603 | -264 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,00 → %0,00
|
1.483 | 1.233 | -250 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
2.742 | 2.502 | -240 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
55.088 | 54.848 | -240 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,01 → %0,01
|
304.797 | 304.566 | -231 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,08 → %0,07
|
31.573 | 31.343 | -230 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,02 → %0,02
|
29.507 | 29.282 | -225 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
621 | 418 | -203 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,01 → %0,01
|
118.711 | 118.511 | -200 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,03 → %0,03
|
92.143 | 91.943 | -200 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,00 → %0,00
|
26.411 | 26.260 | -151 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
15.491 | 15.341 | -150 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,02
|
10.789 | 10.639 | -150 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,05 → %0,05
|
9.030 | 8.896 | -134 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,06 → %0,05
|
18.981 | 18.849 | -132 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,01 → %0,01
|
103.312 | 103.181 | -131 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,00 → %0,00
|
1.008 | 887 | -121 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,01 → %0,01
|
7.458 | 7.338 | -120 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,02 → %0,02
|
5.025 | 4.917 | -108 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
3.624 | 3.523 | -101 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,01
|
3.805 | 3.705 | -100 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
3.768 | 3.668 | -100 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,04 → %0,04
|
40.454 | 40.358 | -96 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,07 → %0,06
|
1.798 | 1.714 | -84 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,02 → %0,02
|
46.334 | 46.266 | -68 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
7.648 | 7.587 | -61 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
7.662 | 7.607 | -55 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,00 → %0,00
|
1.380 | 1.330 | -50 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
174 | 124 | -50 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,01
|
141 | 98 | -43 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
3.588 | 3.548 | -40 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,07 → %0,07
|
110.207 | 110.168 | -39 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
30.721 | 30.686 | -35 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
11.019 | 10.986 | -33 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,09 → %0,09
|
1.034 | 1.014 | -20 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
136 | 116 | -20 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,03 → %0,03
|
120.183 | 120.170 | -13 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,01 → %0,01
|
1.051 | 1.041 | -10 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
525 | 518 | -7 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,01
|
639 | 634 | -5 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,00
|
937 | 933 | -4 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
21.357 | 21.355 | -2 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,00 → %0,00
|
4.663 | 4.662 | -1 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
155.035 | 155.034 | -1 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,20 → %0,20
|
73.187 | 73.186 | -1 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
409 | 408 | -1 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
18.669 | 18.668 | -1 |