Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
InvestAZ
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 305
Satan Hisseler: 255
Süre: 436 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %2,02 → %2,35
|
5.330.045 | 17.860.529 | +12.530.484 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,87 → %1,76
|
11.137.020 | 22.542.877 | +11.405.857 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,09 → %0,28
|
3.481.358 | 11.133.334 | +7.651.976 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,06 → %2,21
|
94.811 | 3.472.244 | +3.377.433 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,31 → %0,36
|
14.459.346 | 16.921.776 | +2.462.430 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,14 → %0,40
|
1.039.708 | 3.024.445 | +1.984.737 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,37 → %1,80
|
488.169 | 2.368.334 | +1.880.165 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,22 → %0,41
|
2.094.039 | 3.956.807 | +1.862.768 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,26 → %0,32
|
7.575.249 | 9.421.473 | +1.846.224 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,13 → %0,23
|
1.325.556 | 2.278.340 | +952.784 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,13 → %0,48
|
308.795 | 1.115.477 | +806.682 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,22 → %0,34
|
1.472.509 | 2.251.889 | +779.380 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,08 → %0,12
|
1.889.773 | 2.661.145 | +771.372 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,19 → %0,57
|
368.651 | 1.132.130 | +763.479 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,03 → %0,03
|
8.961.309 | 9.721.199 | +759.890 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,50 → %0,53
|
10.228.795 | 10.936.738 | +707.943 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,03 → %0,06
|
841.464 | 1.532.416 | +690.952 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,13 → %0,14
|
5.718.938 | 6.375.441 | +656.503 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,23 → %0,30
|
1.694.031 | 2.256.900 | +562.869 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,05 → %0,28
|
122.958 | 673.799 | +550.841 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,02
|
0 | 531.435 | +531.435 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,06 → %0,14
|
325.098 | 790.874 | +465.776 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,02 → %0,07
|
151.361 | 551.791 | +400.430 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,36 → %1,96
|
912.234 | 1.310.000 | +397.766 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,35 → %2,29
|
573.915 | 971.385 | +397.470 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,11 → %0,32
|
210.431 | 605.595 | +395.164 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,06 → %0,14
|
242.818 | 596.693 | +353.875 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,12 → %0,21
|
440.028 | 774.656 | +334.628 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,63 → %1,24
|
314.876 | 614.223 | +299.347 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,28 → %0,43
|
556.288 | 853.323 | +297.035 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,27 → %0,41
|
543.772 | 824.015 | +280.243 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,26 → %0,83
|
126.729 | 404.993 | +278.264 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,15 → %1,62
|
27.275 | 284.883 | +257.608 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,06 → %0,18
|
111.560 | 358.643 | +247.083 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,15 → %0,15
|
5.941.170 | 6.186.367 | +245.197 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %4,58 → %4,87
|
3.578.596 | 3.808.243 | +229.647 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,02
|
364.549 | 589.752 | +225.203 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,14 → %0,26
|
241.778 | 456.262 | +214.484 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,04 → %0,11
|
145.984 | 357.256 | +211.272 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,50 → %1,67
|
1.721.341 | 1.922.444 | +201.103 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,29 → %0,32
|
1.952.311 | 2.135.644 | +183.333 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,24 → %0,27
|
1.199.386 | 1.370.195 | +170.809 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,18 → %0,30
|
243.578 | 411.097 | +167.519 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,19 → %0,20
|
1.762.364 | 1.928.655 | +166.291 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,02 → %0,07
|
47.901 | 204.633 | +156.732 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,10 → %0,12
|
834.163 | 989.398 | +155.235 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,21 → %0,22
|
4.152.532 | 4.307.282 | +154.750 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,01 → %0,03
|
102.314 | 256.203 | +153.889 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,14
|
106.706 | 260.482 | +153.776 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,39 → %0,48
|
691.924 | 833.605 | +141.681 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,23 → %0,29
|
585.944 | 722.984 | +137.040 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,16 → %0,17
|
1.237.985 | 1.372.511 | +134.526 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,20 → %0,21
|
1.817.060 | 1.944.660 | +127.600 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,14 → %0,18
|
426.592 | 551.231 | +124.639 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,02 → %0,13
|
26.864 | 139.865 | +113.001 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,26 → %0,28
|
1.582.489 | 1.693.018 | +110.529 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,32 → %0,38
|
648.575 | 754.870 | +106.295 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,27 → %0,32
|
526.905 | 629.955 | +103.050 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,30 → %0,33
|
1.213.352 | 1.316.158 | +102.806 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,05 → %0,06
|
249.992 | 349.417 | +99.425 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,24 → %0,26
|
863.034 | 961.151 | +98.117 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,17 → %0,20
|
543.072 | 639.472 | +96.400 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,10 → %0,19
|
112.097 | 206.679 | +94.582 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,16 → %0,17
|
1.238.216 | 1.332.107 | +93.891 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,35 → %0,36
|
5.235.054 | 5.328.931 | +93.877 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,65 → %0,69
|
1.747.231 | 1.839.842 | +92.611 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,06 → %0,09
|
224.922 | 315.545 | +90.623 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,09 → %0,09
|
1.547.500 | 1.634.113 | +86.613 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,54 → %0,89
|
132.052 | 216.737 | +84.685 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,71 → %0,71
|
7.256.201 | 7.338.576 | +82.375 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,26 → %0,40
|
151.332 | 231.394 | +80.062 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,09 → %0,11
|
250.214 | 328.484 | +78.270 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,03
|
115.124 | 193.350 | +78.226 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,29 → %0,32
|
943.540 | 1.015.550 | +72.010 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,11 → %0,15
|
221.492 | 292.227 | +70.735 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,07 → %0,11
|
108.290 | 169.054 | +60.764 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,21 → %0,21
|
3.359.810 | 3.420.177 | +60.367 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,37 → %0,39
|
1.061.675 | 1.119.340 | +57.665 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,03 → %0,05
|
103.165 | 157.172 | +54.007 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,02
|
8.595 | 59.335 | +50.740 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,08 → %0,08
|
776.120 | 826.531 | +50.411 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,07 → %0,08
|
350.665 | 399.122 | +48.457 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,03 → %0,05
|
95.254 | 143.519 | +48.265 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,28 → %0,38
|
126.559 | 171.835 | +45.276 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,17 → %0,18
|
532.974 | 577.473 | +44.499 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,03 → %0,03
|
858.545 | 901.921 | +43.376 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,15 → %0,18
|
236.394 | 279.653 | +43.259 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,12 → %1,12
|
8.375.440 | 8.418.001 | +42.561 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,17 → %0,17
|
2.362.825 | 2.404.575 | +41.750 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,09 → %0,09
|
569.991 | 611.007 | +41.016 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,02
|
87.875 | 128.071 | +40.196 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,01 → %0,01
|
79.461 | 118.748 | +39.287 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,08
|
49.335 | 88.173 | +38.838 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,06 → %0,07
|
234.371 | 272.611 | +38.240 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,10 → %0,14
|
100.515 | 138.220 | +37.705 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,02 → %0,03
|
193.173 | 228.928 | +35.755 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,08 → %0,10
|
119.389 | 154.281 | +34.892 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,05 → %0,06
|
600.013 | 633.951 | +33.938 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,03 → %0,04
|
84.590 | 117.793 | +33.203 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,23 → %0,23
|
853.139 | 884.354 | +31.215 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,12 → %0,13
|
317.764 | 347.830 | +30.066 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,00 → %0,01
|
36.791 | 66.792 | +30.001 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,01 → %0,03
|
21.033 | 50.574 | +29.541 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,08 → %0,08
|
291.980 | 320.470 | +28.490 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,04
|
40.857 | 68.215 | +27.358 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,09 → %1,10
|
2.572.934 | 2.599.555 | +26.621 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,03 → %0,08
|
10.891 | 35.417 | +24.526 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,79 → %1,80
|
9.413.644 | 9.437.049 | +23.405 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,05 → %0,06
|
87.137 | 110.526 | +23.389 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,05 → %0,06
|
76.883 | 99.469 | +22.586 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,05 → %0,08
|
37.146 | 59.627 | +22.481 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,04 → %0,06
|
44.284 | 63.785 | +19.501 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,03 → %0,04
|
32.259 | 51.382 | +19.123 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,09 → %0,09
|
665.610 | 684.487 | +18.877 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,03 → %0,04
|
92.608 | 111.482 | +18.874 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,07 → %0,24
|
7.106 | 24.365 | +17.259 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,03 → %0,03
|
158.348 | 175.289 | +16.941 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,26 → %0,29
|
128.845 | 145.389 | +16.544 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
43.256 | 58.200 | +14.944 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,01
|
53.735 | 68.495 | +14.760 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,58 → %0,64
|
146.311 | 160.335 | +14.024 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,01 → %0,02
|
49.973 | 63.857 | +13.884 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,09 → %0,10
|
185.665 | 199.218 | +13.553 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,04
|
102.143 | 115.204 | +13.061 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,04 → %0,04
|
86.266 | 99.295 | +13.029 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
11.523 | 23.976 | +12.453 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,02 → %0,04
|
14.437 | 26.555 | +12.118 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
47.338 | 59.131 | +11.793 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,09 → %0,10
|
74.828 | 86.573 | +11.745 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,17 → %0,18
|
381.310 | 393.047 | +11.737 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,14 → %0,19
|
33.923 | 45.538 | +11.615 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,23 → %0,24
|
288.156 | 299.570 | +11.414 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,07 → %0,07
|
595.897 | 606.825 | +10.928 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,07 → %0,11
|
22.112 | 32.312 | +10.200 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,01
|
29.565 | 39.494 | +9.929 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,05 → %0,06
|
177.830 | 187.636 | +9.806 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %7,97 → %8,01
|
1.928.975 | 1.938.669 | +9.694 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,04 → %0,06
|
31.013 | 40.701 | +9.688 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,09 → %0,10
|
76.954 | 86.607 | +9.653 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %1,90 → %1,91
|
2.970.630 | 2.980.254 | +9.624 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,08 → %0,08
|
300.844 | 310.181 | +9.337 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,21 → %0,21
|
383.650 | 392.890 | +9.240 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,11 → %0,12
|
147.200 | 156.351 | +9.151 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,25 → %0,30
|
41.638 | 50.592 | +8.954 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,03 → %0,04
|
216.577 | 225.421 | +8.844 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
18.561 | 27.203 | +8.642 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,10 → %0,10
|
122.559 | 131.101 | +8.542 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,05 → %0,06
|
27.582 | 36.008 | +8.426 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,02
|
45.403 | 53.318 | +7.915 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,01 → %0,01
|
367.274 | 375.015 | +7.741 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,09 → %0,09
|
265.733 | 273.353 | +7.620 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,04 → %0,04
|
257.711 | 265.247 | +7.536 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,02 → %0,02
|
111.363 | 118.849 | +7.486 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,20 → %0,23
|
35.724 | 42.877 | +7.153 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,17
|
1.308 | 8.416 | +7.108 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,04 → %0,05
|
23.554 | 30.351 | +6.797 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,15 → %0,15
|
240.554 | 247.291 | +6.737 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,02 → %0,02
|
53.911 | 60.636 | +6.725 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,13 → %0,14
|
135.675 | 142.391 | +6.716 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,36 → %0,38
|
167.611 | 174.299 | +6.688 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,02 → %0,02
|
28.471 | 34.977 | +6.506 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,19 → %0,19
|
1.344.331 | 1.350.581 | +6.250 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,04
|
4.893 | 11.049 | +6.156 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,01
|
21.494 | 27.595 | +6.101 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,11 → %0,11
|
95.704 | 101.791 | +6.087 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,16 → %0,14
|
38.646 | 44.708 | +6.062 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,05 → %0,06
|
24.422 | 30.479 | +6.057 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,01 → %0,01
|
46.803 | 52.303 | +5.500 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,05 → %0,05
|
82.127 | 87.277 | +5.150 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,03 → %0,03
|
119.089 | 124.217 | +5.128 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,04 → %0,04
|
74.199 | 79.199 | +5.000 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,07 → %0,07
|
174.753 | 179.753 | +5.000 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,02 → %0,03
|
12.600 | 17.484 | +4.884 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,05 → %0,05
|
47.254 | 51.973 | +4.719 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,04 → %0,04
|
36.472 | 41.187 | +4.715 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,01
|
71.214 | 75.710 | +4.496 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,33 → %0,34
|
150.488 | 154.954 | +4.466 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,10 → %0,11
|
51.051 | 55.467 | +4.416 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,92 → %0,94
|
203.672 | 207.912 | +4.240 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,33 → %0,35
|
48.468 | 52.558 | +4.090 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,38 → %0,40
|
55.251 | 59.172 | +3.921 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,10 → %0,11
|
73.998 | 77.883 | +3.885 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,07 → %0,08
|
75.239 | 79.014 | +3.775 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,74 → %1,75
|
899.065 | 902.624 | +3.559 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,11 → %0,13
|
20.813 | 24.311 | +3.498 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,11 → %0,12
|
48.853 | 52.060 | +3.207 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,14 → %0,14
|
50.743 | 53.915 | +3.172 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,09 → %0,09
|
53.564 | 56.580 | +3.016 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
70.444 | 73.444 | +3.000 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,05
|
9.429 | 12.318 | +2.889 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,07 → %0,07
|
712.814 | 715.614 | +2.800 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,26 → %0,27
|
58.862 | 61.621 | +2.759 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,04 → %0,04
|
100.440 | 103.187 | +2.747 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
38.587 | 41.327 | +2.740 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,04 → %0,05
|
47.512 | 50.052 | +2.540 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,02 → %0,03
|
5.423 | 7.961 | +2.538 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,03 → %0,05
|
3.718 | 6.209 | +2.491 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,02 → %0,03
|
8.213 | 10.536 | +2.323 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,02 → %0,04
|
3.971 | 6.221 | +2.250 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,02 → %0,02
|
709.985 | 712.234 | +2.249 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,05 → %0,06
|
10.157 | 12.341 | +2.184 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,02
|
9.389 | 11.389 | +2.000 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
40.416 | 42.416 | +2.000 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,01
|
20.523 | 22.523 | +2.000 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,03 → %0,03
|
86.431 | 88.297 | +1.866 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,05
|
145.571 | 147.428 | +1.857 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,12 → %0,13
|
29.414 | 31.243 | +1.829 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,29 → %0,29
|
592.744 | 594.362 | +1.618 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
10.102 | 11.685 | +1.583 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
11.440 | 13.018 | +1.578 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,01 → %0,01
|
84.498 | 86.019 | +1.521 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,22 → %0,22
|
201.568 | 203.062 | +1.494 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,03 → %0,04
|
7.154 | 8.639 | +1.485 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,01
|
30.575 | 31.928 | +1.353 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,03 → %0,03
|
54.566 | 55.886 | +1.320 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,04 → %0,06
|
2.903 | 4.181 | +1.278 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,39 → %0,39
|
283.376 | 284.652 | +1.276 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,02
|
6.197 | 7.451 | +1.254 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,04 → %0,05
|
19.381 | 20.628 | +1.247 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,06 → %0,06
|
25.199 | 26.439 | +1.240 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,50 → %0,50
|
200.215 | 201.448 | +1.233 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,06 → %0,06
|
67.610 | 68.842 | +1.232 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,05 → %0,05
|
25.281 | 26.464 | +1.183 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,38 → %0,38
|
234.491 | 235.656 | +1.165 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,02 → %0,02
|
59.512 | 60.600 | +1.088 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,02
|
100.972 | 102.059 | +1.087 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,72 → %0,72
|
379.606 | 380.664 | +1.058 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,17 → %0,17
|
36.398 | 37.400 | +1.002 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,03 → %0,03
|
18.770 | 19.770 | +1.000 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,04
|
39.604 | 40.578 | +974 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
1.742 | 2.697 | +955 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,12 → %0,12
|
73.884 | 74.837 | +953 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
5.184 | 6.044 | +860 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,01 → %0,05
|
370 | 1.220 | +850 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,00
|
307 | 1.016 | +709 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,03 → %0,04
|
2.997 | 3.689 | +692 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,08 → %0,09
|
35.629 | 36.309 | +680 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.528 | 2.191 | +663 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,17 → %0,17
|
32.006 | 32.664 | +658 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,05 → %0,05
|
5.033 | 5.691 | +658 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
814 | 1.465 | +651 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,06 → %0,06
|
17.491 | 18.085 | +594 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,03 → %0,03
|
3.922 | 4.477 | +555 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,04 → %0,04
|
71.929 | 72.479 | +550 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,01 → %0,01
|
862 | 1.402 | +540 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,06 → %0,06
|
50.121 | 50.616 | +495 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,29 → %0,29
|
639.448 | 639.919 | +471 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
231.533 | 232.002 | +469 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,16 → %0,16
|
136.875 | 137.276 | +401 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
6.581 | 6.982 | +401 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,03 → %0,03
|
118.004 | 118.306 | +302 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,01 → %0,01
|
46.421 | 46.721 | +300 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
60.564 | 60.862 | +298 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
41.608 | 41.874 | +266 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,08 → %0,09
|
34.704 | 34.954 | +250 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
68.255 | 68.505 | +250 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,05 → %0,05
|
79.938 | 80.177 | +239 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
10.952 | 11.190 | +238 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,05 → %0,05
|
66.391 | 66.605 | +214 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
8.160 | 8.361 | +201 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
33.607 | 33.807 | +200 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,04 → %0,04
|
4.886 | 5.083 | +197 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,20 → %0,20
|
280.745 | 280.916 | +171 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
4.717 | 4.881 | +164 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,02 → %0,02
|
26.688 | 26.842 | +154 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,14 → %0,14
|
396.771 | 396.924 | +153 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,07 → %0,07
|
35.126 | 35.276 | +150 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,05 → %0,05
|
11.094 | 11.244 | +150 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,00 → %0,00
|
3.817 | 3.948 | +131 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,00 → %0,00
|
256 | 381 | +125 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,07 → %0,07
|
9.079 | 9.192 | +113 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,07
|
37.103 | 37.212 | +109 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,02 → %0,02
|
8.312 | 8.413 | +101 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,43 → %0,44
|
747.289 | 747.390 | +101 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,03 → %0,03
|
12.858 | 12.935 | +77 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,01 → %0,01
|
24.410 | 24.480 | +70 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
6.141 | 6.198 | +57 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,02 → %0,02
|
4.712 | 4.758 | +46 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,05 → %0,05
|
9.450 | 9.491 | +41 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,07 → %0,07
|
33.871 | 33.908 | +37 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,01 → %0,01
|
69.645 | 69.673 | +28 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
301 | 329 | +28 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,12 → %0,12
|
12.997 | 13.020 | +23 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
310 | 330 | +20 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,04 → %0,04
|
9.022 | 9.038 | +16 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,01
|
503 | 513 | +10 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
830 | 840 | +10 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,00 → %0,00
|
669 | 675 | +6 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,01 → %0,01
|
18 | 23 | +5 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,04 → %0,04
|
6.707 | 6.712 | +5 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
87 | 91 | +4 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,02 → %0,02
|
2.453 | 2.457 | +4 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
435 | 439 | +4 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.484 | 1.488 | +4 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
5.097 | 5.100 | +3 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,01 → %0,01
|
3.327 | 3.329 | +2 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,00 → %0,00
|
820 | 822 | +2 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
230 | 232 | +2 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
1.315 | 1.316 | +1 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,14 → %0,14
|
80.157 | 80.158 | +1 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,01 → %0,01
|
9.650 | 9.651 | +1 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,16 → %0,16
|
95.582 | 95.583 | +1 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,03 → %0,03
|
1.923 | 1.924 | +1 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,02 → %0,02
|
4.710 | 4.711 | +1 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
2.645 | 2.646 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %2,37 → %0,08
|
42.096.298 | 1.338.408 | -40.757.890 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,16 → %0,10
|
13.849.805 | 8.863.502 | -4.986.303 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,90 → %0,40
|
8.637.325 | 3.889.636 | -4.747.689 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,49 → %0,36
|
17.945.476 | 13.391.390 | -4.554.086 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %2,72 → %0,67
|
3.234.722 | 790.256 | -2.444.466 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %3,13 → %0,13
|
1.723.781 | 71.122 | -1.652.659 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,45 → %0,16
|
2.181.337 | 778.078 | -1.403.259 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,05 → %0,04
|
5.275.078 | 4.253.987 | -1.021.091 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %2,06 → %1,74
|
5.754.631 | 4.874.368 | -880.263 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,23 → %0,14
|
1.915.031 | 1.124.809 | -790.222 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,36 → %0,30
|
3.782.399 | 3.083.424 | -698.975 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,11 → %0,08
|
2.159.873 | 1.502.098 | -657.775 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %1,78 → %0,77
|
1.106.460 | 474.377 | -632.083 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,92 → %1,83
|
13.953.988 | 13.396.364 | -557.624 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %2,37 → %2,15
|
5.333.195 | 4.834.730 | -498.465 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,03 → %0,01
|
651.285 | 154.364 | -496.921 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,14 → %0,11
|
1.857.834 | 1.388.442 | -469.392 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
806.001 | 411.125 | -394.876 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,10 → %0,04
|
591.098 | 218.407 | -372.691 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,22 → %0,07
|
455.628 | 154.630 | -300.998 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,28 → %0,03
|
313.016 | 32.401 | -280.615 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,81 → %0,08
|
288.691 | 13.503 | -275.188 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,24 → %0,21
|
2.330.765 | 2.075.070 | -255.695 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,15 → %0,02
|
292.064 | 40.379 | -251.685 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,09 → %0,04
|
485.137 | 234.622 | -250.515 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %4,70 → %4,53
|
6.576.462 | 6.337.722 | -238.740 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,16 → %0,07
|
438.577 | 206.336 | -232.241 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,47 → %1,37
|
3.133.928 | 2.906.524 | -227.404 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,26 → %1,11
|
1.513.206 | 1.326.231 | -186.975 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
987.576 | 813.972 | -173.604 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,12 → %0,05
|
316.244 | 145.976 | -170.268 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,07 → %0,04
|
446.757 | 279.328 | -167.429 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,44 → %0,34
|
695.573 | 539.974 | -155.599 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,04 → %0,03
|
406.045 | 251.417 | -154.628 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,19 → %0,16
|
833.910 | 679.945 | -153.965 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,18 → %1,14
|
4.711.281 | 4.558.677 | -152.604 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,46 → %0,12
|
198.969 | 49.572 | -149.397 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,42 → %0,37
|
1.360.483 | 1.225.543 | -134.940 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,24 → %0,15
|
359.039 | 226.351 | -132.688 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,67 → %0,65
|
4.730.243 | 4.601.316 | -128.927 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,23 → %0,17
|
466.423 | 338.948 | -127.475 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,42 → %1,31
|
1.573.575 | 1.452.410 | -121.165 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,35 → %0,31
|
1.143.865 | 1.026.397 | -117.468 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,07 → %0,06
|
898.931 | 785.822 | -113.109 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,20 → %0,20
|
9.333.315 | 9.223.150 | -110.165 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,13 → %0,11
|
974.152 | 869.184 | -104.968 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,06 → %0,06
|
2.719.985 | 2.615.197 | -104.788 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,12 → %0,06
|
216.364 | 113.037 | -103.327 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,13 → %0,05
|
177.869 | 77.843 | -100.026 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,05 → %0,05
|
618.222 | 518.335 | -99.887 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %9,08 → %8,61
|
1.888.865 | 1.790.435 | -98.430 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,07 → %0,05
|
441.594 | 345.685 | -95.909 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,20 → %0,16
|
417.026 | 323.221 | -93.805 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
172.519 | 87.114 | -85.405 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,73 → %0,69
|
1.443.087 | 1.361.674 | -81.413 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,03 → %0,02
|
264.627 | 184.686 | -79.941 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,15 → %0,13
|
501.751 | 421.881 | -79.870 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,13 → %0,12
|
2.535.900 | 2.456.389 | -79.511 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
162.933 | 86.577 | -76.356 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,01 → %0,01
|
175.637 | 103.260 | -72.377 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,07 → %0,01
|
82.430 | 12.330 | -70.100 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,07 → %0,06
|
551.925 | 488.233 | -63.692 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,14 → %0,12
|
422.224 | 360.723 | -61.501 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,00
|
119.233 | 59.673 | -59.560 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,03 → %0,03
|
1.071.482 | 1.011.977 | -59.505 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,00
|
82.462 | 23.124 | -59.338 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,07 → %0,06
|
436.433 | 377.563 | -58.870 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,20 → %0,18
|
587.922 | 531.354 | -56.568 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,13 → %0,05
|
93.414 | 38.441 | -54.973 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,91 → %0,72
|
259.109 | 205.156 | -53.953 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,07 → %0,06
|
264.889 | 211.025 | -53.864 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,03 → %0,02
|
262.995 | 212.082 | -50.913 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,01 → %0,01
|
212.915 | 163.516 | -49.399 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,03 → %0,02
|
172.028 | 122.879 | -49.149 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,38 → %0,30
|
201.887 | 157.707 | -44.180 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,06 → %0,05
|
419.022 | 377.990 | -41.032 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,03 → %0,00
|
46.548 | 5.567 | -40.981 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,42 → %0,41
|
1.127.618 | 1.087.822 | -39.796 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,03
|
48.338 | 10.002 | -38.336 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,28 → %0,19
|
121.685 | 83.479 | -38.206 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,27 → %0,20
|
136.090 | 99.325 | -36.765 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,16 → %0,09
|
79.280 | 44.686 | -34.594 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,20 → %0,17
|
205.701 | 171.922 | -33.779 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,60 → %0,49
|
185.799 | 152.733 | -33.066 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %15,41 → %14,84
|
897.431 | 864.484 | -32.947 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,13 → %0,12
|
841.685 | 808.915 | -32.770 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,11 → %0,10
|
242.954 | 210.904 | -32.050 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,24 → %0,23
|
959.851 | 929.389 | -30.462 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,14 → %0,06
|
54.915 | 24.875 | -30.040 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,04
|
93.196 | 64.694 | -28.502 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,07 → %0,03
|
56.702 | 28.471 | -28.231 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,39 → %1,34
|
740.412 | 713.591 | -26.821 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,05 → %0,04
|
133.178 | 106.988 | -26.190 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,19 → %0,15
|
118.945 | 95.604 | -23.341 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
55.418 | 32.206 | -23.212 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,12 → %0,11
|
219.812 | 197.513 | -22.299 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,47 → %0,46
|
1.558.944 | 1.536.688 | -22.256 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,02 → %0,01
|
115.430 | 93.476 | -21.954 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,09 → %0,07
|
140.689 | 119.271 | -21.418 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,08 → %0,02
|
29.203 | 9.105 | -20.098 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
65.204 | 47.810 | -17.394 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,06 → %0,03
|
38.367 | 21.407 | -16.960 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,38 → %0,37
|
649.279 | 632.492 | -16.787 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %5,19 → %5,19
|
126.432.748 | 126.416.724 | -16.024 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,63 → %0,60
|
286.331 | 270.402 | -15.929 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,19 → %0,17
|
155.167 | 139.547 | -15.620 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,00
|
21.629 | 6.035 | -15.594 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,33 → %0,30
|
224.961 | 209.398 | -15.563 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,07 → %0,06
|
193.534 | 178.359 | -15.175 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,00
|
18.820 | 3.772 | -15.048 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,12 → %0,12
|
588.596 | 573.597 | -14.999 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,10 → %0,09
|
167.746 | 152.849 | -14.897 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,04 → %0,02
|
35.470 | 20.659 | -14.811 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,39 → %0,38
|
443.689 | 429.742 | -13.947 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,02 → %0,02
|
111.610 | 97.762 | -13.848 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,62 → %0,55
|
117.375 | 103.677 | -13.698 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,18 → %0,16
|
116.277 | 102.851 | -13.426 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,15 → %0,15
|
853.257 | 840.582 | -12.675 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,01
|
16.681 | 4.426 | -12.255 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,03 → %0,00
|
14.609 | 2.401 | -12.208 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,05 → %0,05
|
116.208 | 104.082 | -12.126 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,20 → %0,18
|
147.653 | 136.403 | -11.250 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,06 → %0,05
|
96.799 | 85.574 | -11.225 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,27 → %0,22
|
62.396 | 51.734 | -10.662 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,02 → %0,02
|
114.914 | 104.789 | -10.125 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,23 → %0,20
|
73.182 | 63.453 | -9.729 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,08 → %0,08
|
107.769 | 98.155 | -9.614 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,12 → %0,12
|
2.096.762 | 2.087.280 | -9.482 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,03 → %0,03
|
110.710 | 101.426 | -9.284 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,02 → %0,02
|
255.086 | 246.418 | -8.668 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,07 → %0,06
|
119.716 | 111.525 | -8.191 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,00
|
8.623 | 545 | -8.078 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,08 → %0,06
|
30.358 | 22.309 | -8.049 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,02 → %0,02
|
70.967 | 62.968 | -7.999 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
35.111 | 27.153 | -7.958 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
188.750 | 181.550 | -7.200 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,01 → %0,01
|
37.196 | 30.097 | -7.099 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,01
|
234.799 | 227.830 | -6.969 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,15 → %0,13
|
47.128 | 40.313 | -6.815 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,09 → %0,08
|
41.115 | 34.379 | -6.736 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,01
|
15.466 | 8.765 | -6.701 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,07 → %0,05
|
17.113 | 10.500 | -6.613 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,00
|
27.926 | 21.637 | -6.289 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,44 → %0,43
|
445.051 | 439.014 | -6.037 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,14 → %0,14
|
185.363 | 179.379 | -5.984 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,01 → %0,01
|
13.690 | 7.778 | -5.912 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,00
|
7.128 | 1.269 | -5.859 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,02 → %0,01
|
21.022 | 15.327 | -5.695 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
84.011 | 78.422 | -5.589 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,33 → %0,32
|
129.964 | 124.510 | -5.454 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,39 → %0,39
|
5.903.959 | 5.898.907 | -5.052 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
56.227 | 51.227 | -5.000 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,10 → %0,09
|
74.707 | 69.707 | -5.000 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
11.051 | 6.084 | -4.967 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,39 → %1,39
|
1.953.108 | 1.948.295 | -4.813 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,05 → %0,05
|
113.725 | 109.358 | -4.367 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,03 → %0,03
|
90.695 | 86.608 | -4.087 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,08 → %0,08
|
383.821 | 380.092 | -3.729 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,02 → %0,00
|
4.465 | 784 | -3.681 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,08 → %0,07
|
86.000 | 82.392 | -3.608 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,06 → %0,05
|
85.376 | 81.878 | -3.498 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,03
|
23.602 | 20.181 | -3.421 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,05 → %0,04
|
210.071 | 206.678 | -3.393 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,02 → %0,02
|
10.052 | 6.703 | -3.349 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,11 → %0,10
|
97.323 | 94.164 | -3.159 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
23.761 | 20.761 | -3.000 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,01 → %0,01
|
16.365 | 13.403 | -2.962 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,07 → %0,06
|
53.424 | 50.504 | -2.920 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,07 → %0,07
|
64.871 | 62.065 | -2.806 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,04 → %0,04
|
24.172 | 21.433 | -2.739 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,05 → %0,05
|
92.432 | 89.732 | -2.700 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,49 → %0,48
|
140.232 | 137.562 | -2.670 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,01 → %0,00
|
2.847 | 197 | -2.650 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,15 → %0,14
|
51.323 | 48.759 | -2.564 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,03 → %0,03
|
133.512 | 131.223 | -2.289 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,02
|
27.930 | 25.887 | -2.043 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,01
|
38.055 | 36.069 | -1.986 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,01 → %0,01
|
14.282 | 12.325 | -1.957 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,24 → %0,24
|
96.634 | 94.693 | -1.941 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,06 → %0,04
|
7.764 | 5.830 | -1.934 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,06 → %0,06
|
127.420 | 125.529 | -1.891 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,04 → %0,02
|
4.090 | 2.501 | -1.589 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
125.780 | 124.226 | -1.554 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,04 → %0,03
|
6.499 | 4.980 | -1.519 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,03 → %0,02
|
3.883 | 2.368 | -1.515 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
4.587 | 3.099 | -1.488 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,04 → %0,03
|
11.453 | 9.992 | -1.461 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
34.894 | 33.438 | -1.456 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,47 → %0,46
|
107.897 | 106.443 | -1.454 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,02
|
9.264 | 7.866 | -1.398 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,01
|
11.640 | 10.280 | -1.360 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
1.169 | 24 | -1.145 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,01
|
5.215 | 4.130 | -1.085 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
17.546 | 16.492 | -1.054 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
4.201 | 3.183 | -1.018 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,10 → %0,09
|
13.462 | 12.462 | -1.000 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,04 → %0,04
|
69.054 | 68.054 | -1.000 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,21 → %0,21
|
129.730 | 128.730 | -1.000 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,02 → %0,02
|
30.758 | 29.867 | -891 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,10 → %0,10
|
123.201 | 122.336 | -865 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,17 → %0,17
|
130.431 | 129.601 | -830 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,01
|
2.599 | 1.799 | -800 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,00 → %0,00
|
16.461 | 15.707 | -754 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
37.670 | 36.918 | -752 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
20.379 | 19.629 | -750 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,01
|
12.521 | 11.832 | -689 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,01 → %0,01
|
19.011 | 18.343 | -668 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
8.216 | 7.619 | -597 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,07 → %0,07
|
42.276 | 41.747 | -529 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
11.875 | 11.361 | -514 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,09 → %0,09
|
267.467 | 266.968 | -499 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,02 → %0,02
|
6.646 | 6.196 | -450 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,14 → %0,14
|
11.410 | 11.011 | -399 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
2.027 | 1.642 | -385 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,01 → %0,01
|
1.963 | 1.605 | -358 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,01 → %0,01
|
1.599 | 1.251 | -348 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,05
|
2.061 | 1.721 | -340 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,02 → %0,02
|
35.019 | 34.720 | -299 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
11.159 | 10.865 | -294 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
148.348 | 148.056 | -292 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,01
|
39.442 | 39.162 | -280 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,01 → %0,01
|
2.073 | 1.816 | -257 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,02
|
295.482 | 295.250 | -232 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
1.407 | 1.207 | -200 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
1.304 | 1.181 | -123 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,02 → %0,02
|
38.480 | 38.358 | -122 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,01 → %0,01
|
1.892 | 1.770 | -122 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,23 → %0,23
|
136.401 | 136.282 | -119 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
1.881 | 1.770 | -111 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,00 → %0,00
|
2.095 | 1.991 | -104 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,02 → %0,02
|
37.994 | 37.894 | -100 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,01
|
6.016 | 5.916 | -100 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1.799 | 1.699 | -100 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,04 → %0,04
|
35.497 | 35.397 | -100 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,07 → %0,06
|
768 | 687 | -81 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,05
|
7.249 | 7.177 | -72 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
11.424 | 11.355 | -69 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,03 → %0,03
|
18.090 | 18.023 | -67 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
1.761 | 1.711 | -50 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
325 | 275 | -50 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
30.778 | 30.736 | -42 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,02 → %0,02
|
1.329 | 1.290 | -39 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,18 → %0,18
|
8.883 | 8.847 | -36 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,00 → %0,00
|
1.188 | 1.158 | -30 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
72.097 | 72.070 | -27 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
26 | 6 | -20 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,01 → %0,01
|
402 | 382 | -20 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,12 → %0,12
|
49.953 | 49.942 | -11 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
376 | 366 | -10 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,01 → %0,01
|
3.325 | 3.317 | -8 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
102 | 96 | -6 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,03 → %0,03
|
5.514 | 5.509 | -5 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
5.094 | 5.091 | -3 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
1.646 | 1.644 | -2 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,01 → %0,01
|
125 | 124 | -1 |