Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Is Yatirim
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 294
Satan Hisseler: 307
Süre: 360 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %10,84 → %11,55
|
3.029.621.606 | 3.249.612.193 | +219.990.587 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %21,78 → %21,86
|
94.992.802 | 190.679.634 | +95.686.832 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %13,45 → %14,05
|
630.330.167 | 658.702.818 | +28.372.651 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %11,43 → %12,57
|
235.872.234 | 259.470.704 | +23.598.470 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %14,71 → %15,06
|
580.560.258 | 594.466.138 | +13.905.880 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %14,45 → %14,84
|
400.535.396 | 411.484.730 | +10.949.334 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %10,13 → %10,81
|
149.518.978 | 159.512.161 | +9.993.183 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %13,70 → %15,90
|
59.313.435 | 68.859.343 | +9.545.908 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %6,74 → %6,94
|
315.709.166 | 325.047.702 | +9.338.536 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %11,26 → %11,36
|
968.940.197 | 977.815.049 | +8.874.852 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %26,35 → %27,22
|
260.656.385 | 269.337.781 | +8.681.396 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %21,59 → %21,68
|
1.917.316.718 | 1.925.451.291 | +8.134.573 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %12,22 → %13,29
|
92.825.473 | 100.903.003 | +8.077.530 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,78 → %0,86
|
61.682.677 | 68.188.996 | +6.506.319 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %11,07 → %11,33
|
269.768.451 | 275.907.564 | +6.139.113 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %8,97 → %9,03
|
908.231.337 | 914.210.222 | +5.978.885 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %13,82 → %14,50
|
92.617.109 | 97.151.850 | +4.534.741 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %7,68 → %8,02
|
99.007.071 | 103.434.476 | +4.427.405 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %14,61 → %15,37
|
83.397.794 | 87.726.489 | +4.328.695 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %17,36 → %17,79
|
172.879.478 | 177.154.540 | +4.275.062 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %18,79 → %18,99
|
368.277.499 | 372.194.429 | +3.916.930 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %1,88 → %2,00
|
57.395.412 | 61.163.530 | +3.768.118 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %9,23 → %9,76
|
63.601.123 | 67.279.113 | +3.677.990 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %15,32 → %16,50
|
43.383.326 | 46.733.187 | +3.349.861 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %4,81 → %4,89
|
224.195.775 | 227.509.287 | +3.313.512 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %16,06 → %17,18
|
40.280.467 | 43.572.610 | +3.292.143 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %13,90 → %14,71
|
55.726.527 | 58.996.141 | +3.269.614 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %5,34 → %6,18
|
20.372.251 | 23.577.790 | +3.205.539 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %11,93 → %12,61
|
55.571.097 | 58.720.437 | +3.149.340 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %5,84
|
0 | 3.034.815 | +3.034.815 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %10,28 → %10,38
|
303.577.147 | 306.516.757 | +2.939.610 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %11,79 → %12,17
|
73.692.051 | 76.048.102 | +2.356.051 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %12,50 → %12,73
|
128.645.746 | 130.964.335 | +2.318.589 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %15,77 → %16,05
|
129.096.673 | 131.361.797 | +2.265.124 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %12,39 → %12,95
|
46.829.378 | 48.914.621 | +2.085.243 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %21,32 → %21,43
|
386.947.288 | 388.932.220 | +1.984.932 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %14,63 → %15,08
|
63.188.175 | 65.160.504 | +1.972.329 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %13,44 → %13,51
|
360.407.459 | 362.333.694 | +1.926.235 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %13,11 → %13,34
|
96.913.634 | 98.618.072 | +1.704.438 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %8,08 → %8,12
|
363.691.023 | 365.393.096 | +1.702.073 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %7,17 → %7,44
|
43.001.007 | 44.620.506 | +1.619.499 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %13,12 → %13,60
|
40.496.374 | 41.962.552 | +1.466.178 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %12,48 → %12,97
|
34.937.857 | 36.323.468 | +1.385.611 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %6,24 → %7,52
|
6.665.493 | 8.035.176 | +1.369.683 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %12,19 → %12,60
|
40.575.489 | 41.931.243 | +1.355.754 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %17,24 → %17,60
|
64.008.221 | 65.340.000 | +1.331.779 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %17,05 → %18,02
|
22.967.375 | 24.273.560 | +1.306.185 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %23,08 → %23,21
|
230.801.046 | 232.103.822 | +1.302.776 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %16,77 → %16,86
|
234.111.815 | 235.409.835 | +1.298.020 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %13,22 → %13,38
|
102.541.584 | 103.798.973 | +1.257.389 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %8,87 → %8,94
|
172.995.320 | 174.250.761 | +1.255.441 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %10,70 → %11,73
|
12.835.597 | 14.072.210 | +1.236.613 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %15,59 → %16,17
|
33.175.568 | 34.411.224 | +1.235.656 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %6,62 → %6,84
|
35.758.043 | 36.913.672 | +1.155.629 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %7,84 → %8,32
|
18.838.403 | 19.984.359 | +1.145.956 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %10,20 → %10,92
|
15.293.673 | 16.385.257 | +1.091.584 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %14,15 → %14,35
|
74.323.741 | 75.399.687 | +1.075.946 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %2,85 → %3,05
|
15.750.739 | 16.806.606 | +1.055.867 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %8,40 → %9,20
|
10.665.320 | 11.681.010 | +1.015.690 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %8,96 → %9,46
|
17.891.967 | 18.874.509 | +982.542 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %10,58 → %10,92
|
30.734.710 | 31.711.656 | +976.946 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %8,02 → %8,67
|
12.147.129 | 13.119.677 | +972.548 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %10,12 → %10,31
|
50.943.000 | 51.913.350 | +970.350 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %11,11 → %11,44
|
32.221.112 | 33.186.769 | +965.657 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %11,39 → %11,69
|
35.647.928 | 36.596.146 | +948.218 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %3,47 → %3,86
|
8.362.797 | 9.305.663 | +942.866 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %6,89 → %6,99
|
63.004.991 | 63.947.754 | +942.763 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %15,04 → %15,57
|
26.324.412 | 27.244.630 | +920.218 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %17,18 → %17,75
|
27.557.980 | 28.469.093 | +911.113 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %6,99 → %8,64
|
3.844.680 | 4.751.777 | +907.097 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %8,03 → %8,10
|
99.693.196 | 100.583.547 | +890.351 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %3,56 → %3,64
|
41.101.154 | 41.973.309 | +872.155 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %4,40 → %4,57
|
21.656.665 | 22.515.687 | +859.022 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %14,80 → %14,87
|
169.572.530 | 170.426.729 | +854.199 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %6,69 → %6,80
|
55.412.347 | 56.262.724 | +850.377 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %5,83 → %5,87
|
112.138.225 | 112.988.246 | +850.021 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %36,69 → %36,76
|
474.311.404 | 475.147.503 | +836.099 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %4,13 → %4,29
|
21.697.164 | 22.523.470 | +826.306 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %10,48 → %10,99
|
13.452.061 | 14.275.721 | +823.660 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %5,93 → %6,14
|
22.831.016 | 23.624.830 | +793.814 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %8,15 → %8,43
|
22.502.097 | 23.260.633 | +758.536 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %5,00 → %5,10
|
39.030.144 | 39.776.926 | +746.782 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %13,04 → %13,90
|
11.270.250 | 12.011.241 | +740.991 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %11,35 → %11,66
|
26.818.402 | 27.553.504 | +735.102 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %13,13 → %13,51
|
25.004.144 | 25.730.140 | +725.996 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %6,75 → %6,98
|
19.941.409 | 20.632.047 | +690.638 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %11,67 → %11,76
|
84.491.388 | 85.166.714 | +675.326 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %6,31 → %6,41
|
42.538.993 | 43.189.816 | +650.823 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %11,13 → %11,70
|
12.473.262 | 13.111.194 | +637.932 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %6,99 → %7,79
|
5.464.458 | 6.089.498 | +625.040 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %4,78 → %4,98
|
14.269.047 | 14.872.656 | +603.609 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %12,18 → %12,34
|
47.282.314 | 47.882.021 | +599.707 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %34,17 → %34,76
|
34.186.094 | 34.776.895 | +590.801 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %13,06 → %13,12
|
145.502.585 | 146.077.096 | +574.511 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,35 → %0,36
|
28.475.437 | 29.049.457 | +574.020 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %11,94 → %11,96
|
298.382.371 | 298.950.715 | +568.344 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %4,35 → %4,43
|
30.779.546 | 31.339.950 | +560.404 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %17,27 → %17,70
|
22.155.566 | 22.714.238 | +558.672 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %12,84 → %13,23
|
17.007.101 | 17.518.535 | +511.434 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %10,33 → %10,42
|
60.706.409 | 61.214.912 | +508.503 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %8,83 → %9,15
|
13.840.838 | 14.345.519 | +504.681 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %7,16 → %7,33
|
19.916.431 | 20.387.006 | +470.575 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %10,40 → %11,23
|
5.864.115 | 6.330.721 | +466.606 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %16,64 → %17,43
|
9.578.542 | 10.034.623 | +456.081 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %11,35 → %11,74
|
12.933.669 | 13.387.319 | +453.650 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %6,05 → %6,30
|
11.205.364 | 11.657.582 | +452.218 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %6,92 → %7,01
|
33.808.461 | 34.254.223 | +445.762 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %5,05 → %5,28
|
10.107.564 | 10.551.439 | +443.875 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %82,07 → %82,16
|
417.533.558 | 417.960.424 | +426.866 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %64,42 → %64,71
|
94.130.125 | 94.550.394 | +420.269 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %2,34 → %2,40
|
15.385.083 | 15.802.376 | +417.293 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %7,04 → %7,23
|
15.260.327 | 15.663.356 | +403.029 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %8,65 → %8,88
|
15.158.293 | 15.560.536 | +402.243 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %1,16 → %1,18
|
28.555.330 | 28.944.564 | +389.234 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %11,34 → %11,56
|
19.965.571 | 20.338.609 | +373.038 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,31 → %10,04
|
4.740.967 | 5.110.815 | +369.848 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %10,22 → %10,82
|
6.333.055 | 6.701.360 | +368.305 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %6,39 → %6,51
|
18.874.089 | 19.219.928 | +345.839 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %4,38 → %4,71
|
4.504.819 | 4.849.276 | +344.457 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %10,21 → %10,32
|
33.670.376 | 34.011.241 | +340.865 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %16,22 → %16,37
|
38.041.816 | 38.380.061 | +338.245 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %14,20 → %14,45
|
19.397.252 | 19.733.153 | +335.901 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %12,64 → %13,08
|
9.452.551 | 9.780.300 | +327.749 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %2,82 → %2,97
|
6.010.712 | 6.334.195 | +323.483 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %2,17 → %2,25
|
8.691.855 | 9.008.988 | +317.133 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %3,21 → %3,28
|
14.389.803 | 14.705.709 | +315.906 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %8,94 → %9,10
|
17.637.498 | 17.946.098 | +308.600 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %10,84 → %10,95
|
29.849.564 | 30.147.478 | +297.914 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %13,01 → %13,26
|
15.206.280 | 15.502.795 | +296.515 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %46,47 → %46,59
|
116.911.805 | 117.204.016 | +292.211 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %23,27 → %24,27
|
6.608.211 | 6.892.709 | +284.498 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %2,73 → %2,89
|
4.768.316 | 5.047.021 | +278.705 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %13,05 → %13,15
|
34.264.209 | 34.526.658 | +262.449 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %14,96 → %15,16
|
19.666.815 | 19.927.064 | +260.249 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %8,75 → %8,82
|
32.347.499 | 32.604.021 | +256.522 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %19,29 → %19,58
|
17.062.084 | 17.318.180 | +256.096 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %12,78 → %12,86
|
40.931.549 | 41.178.086 | +246.537 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %10,16 → %10,56
|
6.302.106 | 6.546.171 | +244.065 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %8,77 → %9,45
|
3.150.073 | 3.392.577 | +242.504 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %7,11 → %7,26
|
11.316.597 | 11.557.565 | +240.968 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %13,95 → %14,30
|
9.322.176 | 9.555.870 | +233.694 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %2,10 → %2,11
|
98.861.225 | 99.091.786 | +230.561 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %3,00 → %3,02
|
29.973.030 | 30.203.391 | +230.361 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %9,83 → %9,99
|
13.596.196 | 13.820.387 | +224.191 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %8,74 → %8,85
|
18.148.976 | 18.365.112 | +216.136 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %16,40 → %16,86
|
7.597.638 | 7.811.856 | +214.218 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %7,65 → %7,66
|
125.272.852 | 125.486.857 | +214.005 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %15,37 → %15,97
|
5.413.099 | 5.625.318 | +212.219 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %7,66 → %7,99
|
4.761.043 | 4.969.143 | +208.100 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %17,29 → %17,49
|
17.572.495 | 17.779.268 | +206.773 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %5,34 → %5,46
|
9.084.498 | 9.289.776 | +205.278 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %2,96 → %3,00
|
14.347.377 | 14.551.699 | +204.322 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %10,02 → %10,15
|
16.453.590 | 16.657.853 | +204.263 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %4,15 → %4,70
|
1.524.933 | 1.725.693 | +200.760 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %2,40 → %2,45
|
8.772.071 | 8.970.858 | +198.787 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %7,27 → %7,28
|
85.655.097 | 85.853.328 | +198.231 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %9,02 → %9,11
|
18.768.121 | 18.957.981 | +189.860 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %9,19 → %9,36
|
10.103.844 | 10.293.210 | +189.366 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %8,06 → %8,38
|
4.619.161 | 4.806.518 | +187.357 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %8,71 → %9,14
|
3.747.865 | 3.930.343 | +182.478 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %9,61 → %9,99
|
4.324.705 | 4.498.395 | +173.690 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %9,85 → %10,09
|
7.144.019 | 7.315.724 | +171.705 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %12,45 → %12,66
|
10.355.240 | 10.524.037 | +168.797 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %12,95 → %13,03
|
25.552.823 | 25.720.802 | +167.979 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %4,99 → %5,02
|
26.502.561 | 26.667.208 | +164.647 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %8,98 → %9,88
|
1.644.962 | 1.808.644 | +163.682 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %10,47 → %10,88
|
4.188.797 | 4.351.487 | +162.690 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %16,90 → %17,56
|
4.089.576 | 4.250.617 | +161.041 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %9,94 → %10,04
|
16.229.968 | 16.390.599 | +160.631 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %14,27 → %14,28
|
243.377.670 | 243.536.315 | +158.645 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %6,77 → %6,78
|
101.857.283 | 102.011.643 | +154.360 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %3,89 → %3,95
|
10.116.028 | 10.269.843 | +153.815 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,72 → %1,74
|
13.183.463 | 13.326.699 | +143.236 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %13,40 → %13,63
|
8.395.401 | 8.538.151 | +142.750 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %13,78 → %13,94
|
11.659.309 | 11.800.129 | +140.820 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %11,27 → %11,58
|
4.848.795 | 4.984.100 | +135.305 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %30,57 → %30,62
|
90.209.369 | 90.343.769 | +134.400 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %10,62 → %10,75
|
11.412.801 | 11.546.095 | +133.294 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %12,70 → %13,14
|
3.775.907 | 3.908.496 | +132.589 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %11,60 → %11,82
|
6.937.457 | 7.069.792 | +132.335 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %61,73 → %61,83
|
79.650.058 | 79.781.246 | +131.188 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %8,31 → %8,32
|
89.379.355 | 89.509.391 | +130.036 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %21,41 → %21,45
|
62.428.243 | 62.557.647 | +129.404 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %8,47 → %8,58
|
10.214.594 | 10.340.972 | +126.378 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %9,00 → %9,53
|
2.114.642 | 2.239.923 | +125.281 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %18,08 → %18,25
|
13.058.315 | 13.182.261 | +123.946 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %13,54 → %13,65
|
15.008.888 | 15.130.107 | +121.219 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %7,80 → %7,45
|
3.162.647 | 3.283.274 | +120.627 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %9,23 → %9,97
|
1.478.410 | 1.597.610 | +119.200 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %22,23 → %22,36
|
20.415.528 | 20.533.104 | +117.576 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %11,02 → %11,49
|
2.700.880 | 2.815.949 | +115.069 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %10,32 → %10,49
|
6.912.532 | 7.027.095 | +114.563 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,30 → %0,31
|
3.566.193 | 3.680.252 | +114.059 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %8,87 → %8,91
|
23.738.055 | 23.848.529 | +110.474 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %51,39 → %51,62
|
24.347.698 | 24.457.945 | +110.247 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %10,50 → %10,57
|
16.812.606 | 16.922.683 | +110.077 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %8,65 → %8,71
|
17.851.049 | 17.958.379 | +107.330 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %9,11 → %9,53
|
2.241.047 | 2.344.307 | +103.260 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %11,59 → %11,76
|
6.511.379 | 6.607.593 | +96.214 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %6,91 → %7,13
|
3.059.348 | 3.153.866 | +94.518 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %2,01 → %2,02
|
25.930.873 | 26.023.013 | +92.140 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %9,65 → %9,71
|
15.050.028 | 15.141.329 | +91.301 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %12,24 → %12,68
|
2.427.077 | 2.513.310 | +86.233 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %3,28 → %3,33
|
5.792.614 | 5.877.056 | +84.442 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %10,48 → %10,58
|
8.986.956 | 9.071.088 | +84.132 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %7,43 → %7,53
|
6.194.478 | 6.276.772 | +82.294 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %11,52 → %11,84
|
2.807.928 | 2.885.659 | +77.731 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %12,67 → %12,82
|
6.540.033 | 6.616.116 | +76.083 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %21,09 → %21,53
|
3.547.836 | 3.621.180 | +73.344 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %13,26 → %13,59
|
2.944.852 | 3.017.260 | +72.408 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %13,05 → %13,22
|
5.527.730 | 5.598.659 | +70.929 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %11,00 → %11,51
|
1.498.266 | 1.568.034 | +69.768 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %9,78 → %9,82
|
18.035.238 | 18.104.771 | +69.533 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %32,31 → %32,53
|
9.977.047 | 10.045.523 | +68.476 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %4,21 → %4,82
|
464.862 | 532.778 | +67.916 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %4,28 → %4,29
|
37.445.944 | 37.512.292 | +66.348 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %1,13 → %1,17
|
1.641.584 | 1.706.277 | +64.693 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %4,63 → %4,73
|
2.750.490 | 2.809.911 | +59.421 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %7,06 → %7,12
|
6.812.860 | 6.870.978 | +58.118 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %59,25 → %59,28
|
101.374.657 | 101.432.525 | +57.868 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %13,33 → %13,46
|
5.950.318 | 6.006.363 | +56.045 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %9,00 → %9,20
|
2.381.476 | 2.436.833 | +55.357 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %10,40 → %10,48
|
7.738.422 | 7.793.541 | +55.119 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %2,51 → %2,56
|
2.473.274 | 2.528.059 | +54.785 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %4,21 → %4,24
|
6.135.810 | 6.190.518 | +54.708 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %15,71 → %16,07
|
2.307.523 | 2.361.694 | +54.171 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %39,64 → %39,81
|
12.204.437 | 12.257.827 | +53.390 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %8,20 → %8,23
|
19.376.611 | 19.429.293 | +52.682 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %7,96 → %8,10
|
3.024.691 | 3.077.179 | +52.488 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %4,05 → %4,11
|
3.352.362 | 3.403.468 | +51.106 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %9,33 → %9,36
|
12.122.610 | 12.173.312 | +50.702 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %2,88 → %2,89
|
9.746.804 | 9.795.640 | +48.836 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %9,41 → %9,43
|
20.898.748 | 20.944.341 | +45.593 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %3,45 → %3,57
|
1.234.706 | 1.277.707 | +43.001 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %7,35 → %7,36
|
17.681.816 | 17.718.570 | +36.754 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,74 → %0,75
|
2.067.615 | 2.102.571 | +34.956 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %3,43 → %3,50
|
1.782.864 | 1.816.010 | +33.146 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %7,46 → %7,66
|
1.135.439 | 1.166.253 | +30.814 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %12,70 → %12,73
|
13.899.189 | 13.928.977 | +29.788 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %16,97 → %16,97
|
130.757.763 | 130.786.849 | +29.086 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %13,97 → %14,04
|
5.221.644 | 5.249.863 | +28.219 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %8,04 → %8,10
|
3.650.378 | 3.678.188 | +27.810 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %13,49 → %13,63
|
2.549.180 | 2.576.060 | +26.880 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %4,67 → %4,69
|
6.469.923 | 6.496.697 | +26.774 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %8,15 → %8,28
|
1.630.715 | 1.656.931 | +26.216 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %3,43 → %3,44
|
6.342.560 | 6.368.514 | +25.954 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %10,83 → %10,94
|
2.382.401 | 2.407.658 | +25.257 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %7,02 → %7,06
|
4.008.736 | 4.033.316 | +24.580 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %5,18 → %5,28
|
1.206.803 | 1.229.603 | +22.800 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %29,16 → %29,26
|
6.930.841 | 6.953.151 | +22.310 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %12,90 → %12,99
|
3.095.859 | 3.117.115 | +21.256 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %8,90 → %9,12
|
764.287 | 783.075 | +18.788 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %5,18 → %5,20
|
5.082.059 | 5.100.493 | +18.434 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %4,90 → %4,91
|
13.068.485 | 13.086.464 | +17.979 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %7,15 → %7,19
|
2.888.980 | 2.906.724 | +17.744 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,18 → %0,20
|
151.225 | 168.687 | +17.462 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %26,46 → %26,58
|
3.930.450 | 3.947.042 | +16.592 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %14,12 → %14,20
|
2.612.015 | 2.627.768 | +15.753 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %23,15 → %23,19
|
9.111.903 | 9.127.291 | +15.388 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %9,43 → %9,52
|
1.507.942 | 1.522.506 | +14.564 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %10,26 → %10,28
|
7.174.603 | 7.188.631 | +14.028 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %11,73 → %11,99
|
586.315 | 599.627 | +13.312 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %1,76 → %1,77
|
3.477.516 | 3.490.296 | +12.780 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %4,69 → %4,70
|
7.792.505 | 7.805.285 | +12.780 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %1,02 → %1,05
|
293.950 | 304.782 | +10.832 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %13,37 → %13,39
|
7.113.906 | 7.123.979 | +10.073 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %14,95 → %14,98
|
5.848.223 | 5.858.045 | +9.822 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %14,05 → %14,06
|
4.052.269 | 4.061.860 | +9.591 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %16,09 → %16,13
|
3.955.513 | 3.964.832 | +9.319 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %5,56 → %5,75
|
264.743 | 273.810 | +9.067 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %12,88 → %12,91
|
4.303.668 | 4.312.693 | +9.025 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %9,06 → %9,08
|
3.833.314 | 3.842.288 | +8.974 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %18,57 → %18,67
|
1.225.310 | 1.232.362 | +7.052 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %84,17 → %84,20
|
22.943.558 | 22.950.455 | +6.897 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %79,75 → %79,75
|
58.039.821 | 58.046.469 | +6.648 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %7,06 → %7,11
|
874.573 | 880.839 | +6.266 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %20,63 → %20,67
|
2.562.772 | 2.567.717 | +4.945 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,66 → %0,67
|
373.475 | 378.286 | +4.811 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %11,03 → %11,11
|
642.416 | 646.949 | +4.533 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %1,47 → %1,47
|
5.587.698 | 5.591.410 | +3.712 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %5,08 → %5,09
|
2.682.365 | 2.686.069 | +3.704 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %12,28 → %12,37
|
534.187 | 537.833 | +3.646 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %17,89 → %18,07
|
308.085 | 311.109 | +3.024 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %18,54 → %18,54
|
27.365.386 | 27.368.197 | +2.811 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %4,90 → %4,90
|
7.644.253 | 7.646.769 | +2.516 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %28,94 → %28,99
|
1.012.072 | 1.013.887 | +1.815 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %17,09 → %17,11
|
929.718 | 931.161 | +1.443 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %2,21 → %2,21
|
7.549.201 | 7.549.689 | +488 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %5,44 → %5,45
|
2.550.413 | 2.550.808 | +395 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %26,86 → %26,87
|
983.966 | 984.333 | +367 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %18,94 → %18,98
|
193.778 | 194.116 | +338 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %10,03 → %10,04
|
165.099 | 165.340 | +241 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %4,31 → %4,31
|
442.675 | 442.882 | +207 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %17,33 → %17,33
|
951.205 | 951.325 | +120 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %21,86 → %20,65
|
803.293.220 | 758.823.877 | -44.469.343 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %16,21 → %15,76
|
648.361.898 | 630.556.630 | -17.805.268 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %9,89 → %9,02
|
126.369.862 | 115.268.819 | -11.101.043 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %11,44 → %11,00
|
260.524.783 | 250.544.143 | -9.980.640 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %15,49 → %12,78
|
47.600.006 | 39.255.717 | -8.344.289 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %26,76 → %26,59
|
1.129.293.194 | 1.122.214.581 | -7.078.613 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %8,04 → %7,73
|
158.157.676 | 152.129.111 | -6.028.565 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %16,28 → %15,44
|
108.093.242 | 102.577.157 | -5.516.085 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %16,23 → %15,54
|
121.888.978 | 116.724.746 | -5.164.232 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %7,10 → %6,95
|
252.235.805 | 247.075.951 | -5.159.854 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %14,44 → %14,06
|
142.367.978 | 138.632.172 | -3.735.806 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %21,82 → %21,67
|
528.143.329 | 524.639.971 | -3.503.358 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %14,62 → %14,26
|
139.909.322 | 136.510.741 | -3.398.581 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %4,72 → %4,56
|
95.849.399 | 92.596.146 | -3.253.253 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %10,90 → %10,74
|
215.854.914 | 212.674.197 | -3.180.717 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %9,88 → %9,49
|
80.261.958 | 77.088.398 | -3.173.560 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %9,85 → %9,44
|
73.622.427 | 70.559.048 | -3.063.379 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %8,27 → %7,97
|
78.748.099 | 75.849.490 | -2.898.609 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %57,21 → %57,03
|
894.985.232 | 892.160.579 | -2.824.653 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %20,14 → %19,53
|
92.296.760 | 89.472.581 | -2.824.179 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %14,34 → %13,17
|
28.985.793 | 26.630.015 | -2.355.778 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %13,75 → %13,40
|
89.434.173 | 87.148.842 | -2.285.331 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %15,65 → %15,31
|
100.257.391 | 98.080.600 | -2.176.791 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %9,00 → %8,68
|
60.353.464 | 58.184.983 | -2.168.481 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %13,53 → %13,16
|
78.060.116 | 75.919.149 | -2.140.967 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %7,79 → %7,56
|
69.080.621 | 67.051.103 | -2.029.518 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %10,90 → %10,28
|
33.804.315 | 31.870.720 | -1.933.595 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %19,02 → %18,51
|
70.184.154 | 68.280.563 | -1.903.591 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %7,23 → %5,64
|
8.347.926 | 6.515.258 | -1.832.668 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %13,45 → %13,08
|
66.792.849 | 64.964.833 | -1.828.016 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %17,69 → %16,62
|
26.593.923 | 24.978.013 | -1.615.910 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %6,52 → %6,31
|
50.007.957 | 48.406.402 | -1.601.555 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %4,32 → %4,17
|
45.359.324 | 43.780.641 | -1.578.683 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %23,56 → %22,78
|
46.091.175 | 44.562.621 | -1.528.554 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %12,88 → %12,43
|
43.320.077 | 41.794.218 | -1.525.859 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %8,92 → %8,63
|
43.784.429 | 42.354.232 | -1.430.197 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %6,66 → %6,35
|
30.808.751 | 29.398.566 | -1.410.185 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %10,89 → %10,85
|
392.874.606 | 391.547.270 | -1.327.336 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %11,89 → %11,81
|
178.846.683 | 177.535.865 | -1.310.818 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %13,08 → %12,82
|
63.928.307 | 62.655.464 | -1.272.843 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %52,96 → %52,79
|
397.199.330 | 395.929.551 | -1.269.779 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %6,56 → %6,43
|
62.000.596 | 60.746.452 | -1.254.144 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %12,65 → %12,25
|
38.839.606 | 37.602.019 | -1.237.587 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %11,05 → %10,73
|
40.113.107 | 38.949.792 | -1.163.315 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %3,47 → %3,30
|
25.238.267 | 24.076.980 | -1.161.287 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %8,97 → %8,78
|
52.793.617 | 51.682.489 | -1.111.128 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %13,68 → %13,57
|
131.483.067 | 130.419.378 | -1.063.689 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %17,32 → %16,63
|
25.486.005 | 24.466.729 | -1.019.276 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %16,32 → %16,25
|
247.479.311 | 246.474.374 | -1.004.937 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %3,62 → %3,38
|
15.439.191 | 14.436.164 | -1.003.027 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %63,95 → %63,65
|
211.523.428 | 210.527.257 | -996.171 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %23,73 → %23,55
|
126.068.401 | 125.098.896 | -969.505 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %11,43 → %10,71
|
14.275.086 | 13.371.998 | -903.088 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %5,69 → %5,54
|
35.767.370 | 34.876.745 | -890.625 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %8,75 → %8,23
|
15.027.111 | 14.137.159 | -889.952 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,99 → %0,98
|
64.915.114 | 64.037.793 | -877.321 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %8,57 → %7,91
|
11.286.972 | 10.421.400 | -865.572 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %16,85 → %16,67
|
77.233.272 | 76.412.733 | -820.539 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %12,89 → %12,20
|
15.374.842 | 14.554.782 | -820.060 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %11,56 → %11,29
|
33.877.692 | 33.075.506 | -802.186 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %13,78 → %13,27
|
21.522.787 | 20.726.973 | -795.814 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %6,21 → %6,17
|
108.953.456 | 108.158.431 | -795.025 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %8,90 → %8,76
|
48.586.555 | 47.807.736 | -778.819 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %10,65 → %9,93
|
11.488.532 | 10.713.441 | -775.091 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %18,26 → %18,16
|
136.304.147 | 135.543.836 | -760.311 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %12,29 → %11,91
|
24.326.943 | 23.572.470 | -754.473 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %8,71 → %8,53
|
34.838.111 | 34.127.887 | -710.224 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %10,38 → %9,78
|
11.917.519 | 11.234.193 | -683.326 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %12,02 → %11,83
|
40.390.600 | 39.726.347 | -664.253 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %13,54 → %13,18
|
24.877.339 | 24.215.336 | -662.003 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %12,12 → %12,01
|
72.442.968 | 71.790.154 | -652.814 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %10,12 → %9,88
|
26.941.413 | 26.302.346 | -639.067 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %8,76 → %8,69
|
82.554.533 | 81.920.325 | -634.208 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %67,68 → %67,58
|
432.150.755 | 431.532.143 | -618.612 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %4,45 → %4,35
|
26.551.048 | 25.951.915 | -599.133 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %11,41 → %11,11
|
23.197.932 | 22.600.666 | -597.266 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %9,43 → %9,15
|
21.680.976 | 21.108.040 | -572.936 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %7,70 → %7,55
|
29.661.499 | 29.092.716 | -568.783 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %12,32 → %12,12
|
34.500.381 | 33.939.139 | -561.242 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %8,72 → %7,62
|
4.337.815 | 3.788.862 | -548.953 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %8,51 → %8,40
|
39.318.125 | 38.785.919 | -532.206 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %14,03 → %13,75
|
26.625.386 | 26.094.755 | -530.631 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,59 → %1,51
|
11.407.886 | 10.884.134 | -523.752 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %12,92 → %12,69
|
28.938.468 | 28.419.190 | -519.278 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %12,99 → %12,65
|
19.620.359 | 19.105.119 | -515.240 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %16,04 → %15,86
|
44.469.677 | 43.954.708 | -514.969 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %3,09 → %2,96
|
12.317.785 | 11.809.275 | -508.510 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %10,11 → %10,07
|
137.512.092 | 137.012.722 | -499.370 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %9,26 → %8,48
|
5.836.008 | 5.344.251 | -491.757 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %4,00 → %3,97
|
65.084.552 | 64.605.329 | -479.223 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %5,79 → %5,68
|
23.117.105 | 22.643.342 | -473.763 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %11,84 → %11,51
|
16.778.785 | 16.310.417 | -468.368 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %13,09 → %13,06
|
232.509.188 | 232.045.635 | -463.553 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %13,77 → %13,60
|
36.873.586 | 36.416.660 | -456.926 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %13,88 → %13,66
|
28.621.859 | 28.165.312 | -456.547 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %22,03 → %21,60
|
22.450.938 | 22.018.118 | -432.820 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %9,60 → %9,34
|
15.839.779 | 15.413.384 | -426.395 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %7,11 → %7,07
|
58.972.257 | 58.572.204 | -400.053 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %13,75 → %13,69
|
86.966.285 | 86.573.082 | -393.203 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %18,61 → %18,44
|
41.877.267 | 41.486.833 | -390.434 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %16,87 → %16,83
|
175.483.734 | 175.101.971 | -381.763 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %15,31 → %14,89
|
13.444.532 | 13.074.728 | -369.804 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %10,22 → %9,67
|
6.685.119 | 6.327.814 | -357.305 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %14,12 → %14,07
|
111.665.249 | 111.310.788 | -354.461 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,48 → %1,45
|
14.590.433 | 14.248.664 | -341.769 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %3,23 → %3,11
|
9.022.920 | 8.688.766 | -334.154 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %12,88 → %12,67
|
22.014.887 | 21.680.983 | -333.904 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %13,29 → %12,68
|
6.975.611 | 6.658.031 | -317.580 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %10,89 → %10,78
|
30.396.000 | 30.084.157 | -311.843 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %16,97 → %16,87
|
55.591.189 | 55.279.941 | -311.248 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %14,96 → %12,72
|
2.057.077 | 1.749.410 | -307.667 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %12,40 → %11,94
|
8.089.695 | 7.786.910 | -302.785 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %7,99 → %7,80
|
12.574.076 | 12.276.600 | -297.476 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %18,87 → %18,79
|
68.672.117 | 68.377.938 | -294.179 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %14,14 → %13,76
|
10.735.316 | 10.445.835 | -289.481 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %17,48 → %17,41
|
64.576.316 | 64.293.036 | -283.280 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %16,59 → %16,37
|
19.705.204 | 19.435.606 | -269.598 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %6,61 → %5,09
|
1.164.881 | 896.763 | -268.118 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %14,96 → %14,36
|
6.646.090 | 6.380.072 | -266.018 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %10,81 → %10,43
|
7.586.901 | 7.322.946 | -263.955 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,86 → %4,86
|
168.180.950 | 167.918.041 | -262.909 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %6,35 → %6,06
|
5.366.616 | 5.118.694 | -247.922 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %13,78 → %13,37
|
8.224.044 | 7.979.945 | -244.099 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %6,86 → %6,74
|
12.806.002 | 12.566.985 | -239.017 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %4,70 → %4,68
|
47.018.237 | 46.783.746 | -234.491 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %12,98 → %12,72
|
11.642.861 | 11.410.770 | -232.091 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %8,93 → %8,40
|
3.799.097 | 3.572.978 | -226.119 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %2,69 → %2,61
|
7.598.419 | 7.373.111 | -225.308 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %10,52 → %10,29
|
10.300.847 | 10.077.079 | -223.768 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %21,41 → %21,34
|
66.478.463 | 66.256.026 | -222.437 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %3,94 → %3,88
|
14.950.492 | 14.728.439 | -222.053 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %44,18 → %44,09
|
102.987.004 | 102.766.954 | -220.050 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %9,49 → %9,42
|
28.955.722 | 28.743.403 | -212.319 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %5,13 → %5,07
|
16.910.452 | 16.709.275 | -201.177 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %11,78 → %11,72
|
37.887.871 | 37.687.748 | -200.123 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %15,48 → %15,11
|
8.465.658 | 8.265.675 | -199.983 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %8,42 → %8,33
|
18.581.030 | 18.382.942 | -198.088 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %17,98 → %17,62
|
9.537.771 | 9.344.967 | -192.804 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %16,73 → %15,90
|
3.806.791 | 3.616.126 | -190.665 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %14,30 → %14,26
|
66.869.294 | 66.679.461 | -189.833 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %17,41 → %16,96
|
7.404.746 | 7.215.200 | -189.546 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %8,90 → %8,79
|
16.013.776 | 15.825.614 | -188.162 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %7,25 → %7,07
|
7.252.213 | 7.065.153 | -187.060 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %9,25 → %9,17
|
21.590.675 | 21.407.482 | -183.193 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %15,55 → %15,25
|
9.202.946 | 9.022.595 | -180.351 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %13,94 → %13,85
|
25.244.269 | 25.073.109 | -171.160 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,95 → %2,86
|
5.889.657 | 5.719.037 | -170.620 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %4,01 → %3,91
|
7.021.952 | 6.852.356 | -169.596 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %1,20 → %1,18
|
9.882.795 | 9.713.514 | -169.281 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %16,89 → %16,72
|
16.970.459 | 16.802.956 | -167.503 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %12,77 → %12,41
|
5.703.737 | 5.539.255 | -164.482 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %18,97 → %18,56
|
7.568.334 | 7.404.717 | -163.617 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %11,73 → %11,43
|
6.400.447 | 6.240.771 | -159.676 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %7,28 → %7,24
|
29.132.946 | 28.973.472 | -159.474 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %21,17 → %20,96
|
15.734.279 | 15.576.724 | -157.555 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %23,24 → %22,96
|
12.906.692 | 12.751.905 | -154.787 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,65 → %0,61
|
2.440.144 | 2.293.693 | -146.451 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %10,04 → %9,96
|
17.139.077 | 16.994.516 | -144.561 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %14,48 → %14,13
|
5.791.018 | 5.651.136 | -139.882 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %13,40 → %12,88
|
3.536.417 | 3.401.313 | -135.104 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %13,67 → %13,60
|
24.497.926 | 24.365.625 | -132.301 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %22,61 → %22,25
|
8.245.619 | 8.114.442 | -131.177 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %13,09 → %12,98
|
14.791.449 | 14.664.129 | -127.320 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %14,82 → %14,56
|
7.334.116 | 7.209.427 | -124.689 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %13,60 → %13,00
|
2.829.276 | 2.704.969 | -124.307 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %10,23 → %10,03
|
6.372.646 | 6.249.086 | -123.560 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %6,81 → %6,79
|
49.227.302 | 49.105.235 | -122.067 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %15,77 → %15,66
|
16.276.960 | 16.158.973 | -117.987 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %12,93 → %12,70
|
6.465.566 | 6.348.225 | -117.341 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %15,79 → %15,75
|
44.141.488 | 44.026.392 | -115.096 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %10,36 → %10,00
|
3.290.196 | 3.175.883 | -114.313 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %11,88 → %11,73
|
8.910.261 | 8.800.490 | -109.771 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %14,40 → %14,16
|
6.479.255 | 6.370.094 | -109.161 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %12,84 → %12,74
|
13.873.840 | 13.764.903 | -108.937 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %26,64 → %26,55
|
33.098.004 | 32.994.008 | -103.996 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,30 → %0,28
|
1.677.051 | 1.575.120 | -101.931 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %8,66 → %8,62
|
18.977.365 | 18.877.035 | -100.330 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %6,94 → %5,97
|
700.264 | 601.929 | -98.335 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %3,24 → %3,22
|
18.674.887 | 18.579.456 | -95.431 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %7,63 → %7,40
|
3.164.970 | 3.070.787 | -94.183 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %16,45 → %16,35
|
14.560.628 | 14.468.353 | -92.275 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %8,25 → %7,98
|
2.551.585 | 2.467.672 | -83.913 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %5,11 → %4,77
|
1.226.539 | 1.143.980 | -82.559 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %15,50 → %15,49
|
117.891.079 | 117.812.260 | -78.819 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %12,38 → %12,37
|
63.147.582 | 63.068.882 | -78.700 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %6,01 → %5,94
|
6.145.629 | 6.067.458 | -78.171 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %8,16 → %8,08
|
7.744.525 | 7.667.694 | -76.831 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %10,48 → %10,39
|
8.485.492 | 8.409.222 | -76.270 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %2,44 → %2,43
|
13.200.640 | 13.126.964 | -73.676 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %6,91 → %6,81
|
5.109.513 | 5.036.943 | -72.570 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %3,89 → %3,82
|
4.102.426 | 4.030.288 | -72.138 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %10,32 → %10,18
|
4.850.287 | 4.782.347 | -67.940 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %10,18 → %10,09
|
7.990.320 | 7.922.887 | -67.433 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %41,15 → %41,02
|
20.263.120 | 20.196.115 | -67.005 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %9,54 → %9,00
|
1.178.229 | 1.111.604 | -66.625 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %16,98 → %16,93
|
23.778.534 | 23.711.915 | -66.619 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %2,96 → %2,90
|
3.303.297 | 3.238.739 | -64.558 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %17,61 → %16,98
|
1.787.815 | 1.723.271 | -64.544 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %15,43 → %15,39
|
23.320.193 | 23.257.621 | -62.572 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %14,23 → %14,09
|
6.049.678 | 5.987.428 | -62.250 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %8,97 → %8,89
|
7.263.210 | 7.201.612 | -61.598 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %10,44 → %10,22
|
2.922.139 | 2.860.778 | -61.361 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %12,90 → %12,84
|
11.291.468 | 11.231.026 | -60.442 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %9,00 → %8,92
|
6.830.260 | 6.770.290 | -59.970 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %12,19 → %12,01
|
3.873.543 | 3.815.963 | -57.580 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %12,54 → %11,83
|
1.003.158 | 946.605 | -56.553 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %3,84 → %3,84
|
37.851.956 | 37.797.901 | -54.055 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %9,26 → %9,22
|
12.967.017 | 12.913.120 | -53.897 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %8,31 → %8,18
|
3.401.413 | 3.347.850 | -53.563 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %12,87 → %12,76
|
6.407.174 | 6.353.671 | -53.503 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %5,36 → %5,30
|
4.579.819 | 4.527.586 | -52.233 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %1,39 → %1,33
|
1.124.888 | 1.073.214 | -51.674 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %9,25 → %9,21
|
12.278.444 | 12.229.659 | -48.785 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %16,03 → %11,65
|
3.846.604 | 3.797.934 | -48.670 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %9,97 → %9,93
|
13.795.339 | 13.746.783 | -48.556 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %13,29 → %13,17
|
5.298.203 | 5.250.824 | -47.379 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %15,60 → %15,17
|
1.723.262 | 1.676.226 | -47.036 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %11,90 → %11,82
|
7.139.586 | 7.092.860 | -46.726 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %11,92 → %11,91
|
78.584.144 | 78.538.856 | -45.288 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %8,36 → %8,34
|
13.461.608 | 13.416.652 | -44.956 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %14,53 → %14,50
|
20.773.942 | 20.729.605 | -44.337 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %7,45 → %7,26
|
1.713.563 | 1.669.538 | -44.025 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %1,49 → %1,45
|
1.359.379 | 1.317.529 | -41.850 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %20,08 → %19,86
|
3.951.058 | 3.909.266 | -41.792 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %10,51 → %10,42
|
4.673.811 | 4.632.655 | -41.156 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %52,81 → %52,70
|
19.802.616 | 19.762.121 | -40.495 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %7,21 → %7,19
|
16.212.290 | 16.172.282 | -40.008 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %10,16 → %9,94
|
1.784.517 | 1.745.307 | -39.210 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %5,21 → %5,19
|
16.918.158 | 16.879.402 | -38.756 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %3,41 → %3,33
|
1.704.024 | 1.666.945 | -37.079 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %2,52 → %2,52
|
26.942.407 | 26.906.561 | -35.846 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %13,34 → %13,25
|
5.487.111 | 5.451.402 | -35.709 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %20,55 → %20,52
|
37.557.211 | 37.524.763 | -32.448 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %15,89 → %15,77
|
4.614.166 | 4.582.072 | -32.094 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %14,24 → %14,07
|
2.678.549 | 2.647.015 | -31.534 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %7,39 → %7,34
|
5.109.404 | 5.078.074 | -31.330 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %36,79 → %36,72
|
16.732.277 | 16.701.263 | -31.014 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %17,05 → %16,99
|
8.370.522 | 8.340.071 | -30.451 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %17,58 → %17,30
|
1.849.775 | 1.821.057 | -28.718 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %17,11 → %17,06
|
10.265.336 | 10.237.037 | -28.299 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %2,57 → %2,55
|
5.133.586 | 5.105.500 | -28.086 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %15,06 → %15,01
|
8.702.263 | 8.674.257 | -28.006 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %17,50 → %17,39
|
4.409.200 | 4.381.562 | -27.638 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %3,64 → %3,48
|
617.966 | 590.770 | -27.196 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %3,51 → %3,41
|
837.358 | 812.687 | -24.671 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %12,81 → %12,59
|
1.319.476 | 1.296.447 | -23.029 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %10,51 → %10,35
|
1.423.220 | 1.401.226 | -21.994 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %16,36 → %16,29
|
5.111.396 | 5.089.485 | -21.911 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %8,54 → %8,47
|
2.532.930 | 2.511.100 | -21.830 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %62,46 → %62,41
|
28.655.313 | 28.633.618 | -21.695 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %54,76 → %54,74
|
83.364.006 | 83.342.317 | -21.689 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %16,04 → %16,03
|
27.485.771 | 27.465.722 | -20.049 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %11,28 → %11,18
|
2.409.998 | 2.390.208 | -19.790 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %12,39 → %11,61
|
886.974 | 868.690 | -18.284 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %75,18 → %74,99
|
7.088.876 | 7.070.662 | -18.214 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %6,46 → %6,39
|
2.345.488 | 2.327.876 | -17.612 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %2,86 → %2,81
|
1.056.158 | 1.038.973 | -17.185 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %11,03 → %10,95
|
2.086.886 | 2.071.078 | -15.808 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %14,69 → %14,58
|
1.999.500 | 1.984.773 | -14.727 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %8,63 → %8,52
|
1.169.118 | 1.154.403 | -14.715 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %6,66 → %6,56
|
1.058.398 | 1.043.716 | -14.682 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %10,67 → %10,64
|
4.874.216 | 4.859.811 | -14.405 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %12,47 → %12,42
|
3.440.959 | 3.426.821 | -14.138 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %1,93 → %1,84
|
289.354 | 275.315 | -14.039 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %4,38 → %4,34
|
1.531.624 | 1.518.406 | -13.218 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %14,12 → %13,84
|
645.649 | 632.672 | -12.977 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %10,82 → %10,79
|
4.055.251 | 4.042.354 | -12.897 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %18,17 → %17,70
|
480.696 | 468.167 | -12.529 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %7,34 → %7,32
|
6.577.993 | 6.566.068 | -11.925 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %13,20 → %13,19
|
9.243.185 | 9.231.537 | -11.648 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %3,55 → %3,55
|
57.649.710 | 57.638.539 | -11.171 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,45 → %1,39
|
274.750 | 264.134 | -10.616 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %3,62 → %3,61
|
32.904.327 | 32.893.912 | -10.415 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %8,94 → %8,91
|
3.740.049 | 3.729.919 | -10.130 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %12,67 → %12,64
|
4.186.854 | 4.176.873 | -9.981 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %12,21 → %12,16
|
2.211.697 | 2.201.896 | -9.801 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %6,69 → %6,68
|
11.684.896 | 11.675.764 | -9.132 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %9,21 → %9,18
|
3.055.381 | 3.046.580 | -8.801 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %6,78 → %6,76
|
2.356.415 | 2.348.170 | -8.245 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %7,77 → %7,70
|
821.414 | 814.012 | -7.402 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,84 → %1,82
|
635.187 | 627.873 | -7.314 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %15,52 → %15,50
|
5.326.644 | 5.319.545 | -7.099 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %8,59 → %8,59
|
21.545.659 | 21.538.714 | -6.945 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %10,93 → %10,92
|
10.230.656 | 10.224.959 | -5.697 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %6,43 → %6,40
|
1.383.572 | 1.378.128 | -5.444 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %3,34 → %3,32
|
719.989 | 715.765 | -4.224 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %10,06 → %10,02
|
825.196 | 821.233 | -3.963 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %6,14 → %6,07
|
309.649 | 306.054 | -3.595 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %21,95 → %21,87
|
1.074.094 | 1.070.600 | -3.494 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %7,43 → %7,42
|
2.097.019 | 2.093.861 | -3.158 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,97 → %1,97
|
1.034.299 | 1.031.634 | -2.665 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %9,11 → %9,08
|
656.282 | 653.795 | -2.487 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %11,72 → %11,67
|
553.641 | 551.192 | -2.449 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %7,83 → %7,77
|
268.438 | 266.526 | -1.912 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %12,91 → %12,90
|
3.222.839 | 3.220.998 | -1.841 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %10,69 → %10,67
|
694.290 | 692.891 | -1.399 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %19,88 → %19,88
|
6.371.375 | 6.370.171 | -1.204 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %7,03 → %7,03
|
3.938.349 | 3.937.301 | -1.048 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %19,10 → %19,05
|
341.240 | 340.262 | -978 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %3,55 → %3,53
|
149.636 | 148.851 | -785 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %3,58 → %3,58
|
6.268.219 | 6.267.572 | -647 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %19,71 → %19,66
|
224.127 | 223.545 | -582 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %6,20 → %6,19
|
337.308 | 336.735 | -573 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %9,15 → %9,21
|
29.517 | 29.247 | -270 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %5,19 → %5,18
|
72.277 | 72.054 | -223 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %5,72 → %5,70
|
64.294 | 64.110 | -184 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %3,10 → %3,10
|
122.849 | 122.757 | -92 |