Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 253
Satan Hisseler: 218
Süre: 186 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,69 → %0,75
|
192.149.232 | 210.133.051 | +17.983.819 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,42 → %1,54
|
122.035.195 | 132.907.256 | +10.872.061 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %3,31 → %28,92
|
795.461 | 9.429.907 | +8.634.446 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %2,04 → %2,22
|
49.639.223 | 54.178.532 | +4.539.309 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,48 → %1,73
|
15.211.000 | 17.808.525 | +2.597.525 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %2,03 → %2,22
|
23.314.019 | 25.497.310 | +2.183.291 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,91 → %1,17
|
6.858.294 | 8.791.827 | +1.933.533 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %6,11 → %6,28
|
64.205.630 | 66.028.740 | +1.823.110 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %3,59 → %3,82
|
27.843.805 | 29.631.072 | +1.787.267 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %2,24 → %2,66
|
8.921.581 | 10.581.528 | +1.659.947 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %17,07 → %17,65
|
46.988.428 | 48.588.150 | +1.599.722 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,51 → %0,43
|
2.204.693 | 3.788.540 | +1.583.847 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,27 → %2,46
|
18.471.377 | 19.953.162 | +1.481.785 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,95 → %2,06
|
26.506.364 | 27.955.489 | +1.449.125 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,36 → %0,47
|
4.689.214 | 6.034.478 | +1.345.264 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,12 → %1,15
|
50.498.945 | 51.700.812 | +1.201.867 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %4,70 → %4,94
|
22.964.572 | 24.146.658 | +1.182.086 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,11 → %1,83
|
1.737.842 | 2.872.268 | +1.134.426 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,95 → %1,15
|
4.857.257 | 5.840.716 | +983.459 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,05 → %1,61
|
1.746.045 | 2.670.616 | +924.571 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,51 → %0,52
|
23.724.228 | 24.570.020 | +845.792 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,14 → %0,16
|
367.782 | 1.199.754 | +831.972 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,73 → %0,80
|
8.136.930 | 8.951.757 | +814.827 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,45 → %0,68
|
1.529.627 | 2.302.944 | +773.317 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,13 → %1,56
|
1.925.786 | 2.666.794 | +741.008 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,11 → %0,14
|
1.952.128 | 2.560.168 | +608.040 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,62 → %0,70
|
4.462.360 | 5.063.356 | +600.996 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,23 → %0,29
|
2.023.291 | 2.600.536 | +577.245 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %5,40 → %5,43
|
105.821.847 | 106.349.151 | +527.304 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %3,69 → %3,80
|
17.189.686 | 17.690.672 | +500.986 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,70 → %0,77
|
5.336.178 | 5.826.333 | +490.155 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %3,41 → %3,52
|
14.728.606 | 15.210.961 | +482.355 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,56 → %0,61
|
4.606.312 | 5.062.337 | +456.025 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,47 → %0,53
|
3.703.029 | 4.157.336 | +454.307 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,48 → %0,49
|
14.053.595 | 14.493.382 | +439.787 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,77 → %1,92
|
5.020.174 | 5.429.652 | +409.478 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,71 → %0,72
|
25.109.974 | 25.496.671 | +386.697 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,76 → %0,91
|
1.816.978 | 2.194.686 | +377.708 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,21 → %0,39
|
404.726 | 768.420 | +363.694 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,37 → %0,40
|
4.825.461 | 5.183.884 | +358.423 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,12 → %0,17
|
864.296 | 1.217.363 | +353.067 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,78 → %1,85
|
8.824.652 | 9.177.702 | +353.050 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,81 → %0,86
|
6.081.676 | 6.428.964 | +347.288 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,56 → %0,62
|
2.940.889 | 3.274.851 | +333.962 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,12 → %1,14
|
15.651.765 | 15.983.659 | +331.894 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,83 → %2,07
|
2.506.059 | 2.829.561 | +323.502 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,45 → %0,47
|
7.678.804 | 8.001.952 | +323.148 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,12 → %0,14
|
1.721.735 | 2.026.900 | +305.165 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,82 → %1,04
|
1.077.961 | 1.370.802 | +292.841 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,66 → %0,93
|
709.839 | 999.564 | +289.725 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,96 → %2,18
|
2.484.040 | 2.767.024 | +282.984 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,13 → %0,14
|
2.907.267 | 3.187.475 | +280.208 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,01 → %1,02
|
47.507.674 | 47.769.028 | +261.354 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %1,77 → %1,81
|
11.888.351 | 12.149.588 | +261.237 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,17 → %1,32
|
1.997.683 | 2.257.544 | +259.861 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %2,76 → %2,83
|
10.712.558 | 10.972.360 | +259.802 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,85 → %0,87
|
10.047.572 | 10.284.667 | +237.095 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,13 → %0,16
|
1.318.063 | 1.549.592 | +231.529 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %1,68 → %1,76
|
4.863.832 | 5.094.799 | +230.967 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %1,02 → %1,06
|
5.407.552 | 5.637.602 | +230.050 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,80 → %0,82
|
7.663.357 | 7.879.005 | +215.648 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,09 → %0,10
|
4.345.754 | 4.559.443 | +213.689 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,13 → %0,15
|
1.672.956 | 1.880.212 | +207.256 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,87 → %0,90
|
4.997.135 | 5.195.956 | +198.821 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,36 → %1,49
|
2.036.689 | 2.233.971 | +197.282 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,87 → %0,99
|
1.399.660 | 1.581.937 | +182.277 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,23 → %0,29
|
762.870 | 945.069 | +182.199 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,75 → %2,15
|
786.206 | 967.333 | +181.127 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,97 → %1,33
|
481.507 | 662.400 | +180.893 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %3,50 → %3,59
|
6.635.947 | 6.812.298 | +176.351 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,38 → %2,43
|
7.618.885 | 7.783.387 | +164.502 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,01 → %1,06
|
3.355.748 | 3.515.187 | +159.439 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,76 → %0,95
|
644.820 | 802.062 | +157.242 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,75 → %0,87
|
871.885 | 1.020.902 | +149.017 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,42 → %0,46
|
1.835.443 | 1.979.070 | +143.627 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,41 → %0,45
|
1.506.598 | 1.649.315 | +142.717 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,70 → %1,76
|
4.539.536 | 4.677.939 | +138.403 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,27
|
0 | 138.358 | +138.358 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,66 → %1,98
|
703.700 | 839.931 | +136.231 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,38 → %1,53
|
1.239.251 | 1.374.494 | +135.243 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,51 → %0,55
|
1.910.471 | 2.045.498 | +135.027 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,12 → %1,42
|
476.831 | 605.879 | +129.048 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,73 → %1,82
|
2.447.214 | 2.575.027 | +127.813 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,25 → %0,28
|
957.080 | 1.082.090 | +125.010 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,42 → %2,67
|
1.197.988 | 1.322.759 | +124.771 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,13 → %0,33
|
74.940 | 191.663 | +116.723 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,19 → %0,23
|
501.651 | 612.773 | +111.122 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %1,60 → %1,61
|
9.538.151 | 9.646.250 | +108.099 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,21 → %0,23
|
1.069.564 | 1.175.171 | +105.607 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,56 → %0,60
|
1.657.998 | 1.761.617 | +103.619 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %3,73 → %3,76
|
10.868.165 | 10.968.936 | +100.771 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,14 → %1,15
|
22.584.362 | 22.684.969 | +100.607 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,53 → %0,55
|
3.937.050 | 4.036.759 | +99.709 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,35 → %0,36
|
4.511.741 | 4.610.109 | +98.368 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %2,23 → %2,42
|
1.136.959 | 1.232.409 | +95.450 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,86 → %0,95
|
886.711 | 981.785 | +95.074 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,94 → %2,02
|
2.423.683 | 2.516.882 | +93.199 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,14 → %2,17
|
865.793 | 956.819 | +91.026 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,72 → %0,77
|
1.425.481 | 1.514.692 | +89.211 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,23 → %1,25
|
3.084.499 | 3.170.707 | +86.208 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,51 → %2,52
|
16.331.658 | 16.415.225 | +83.567 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,76 → %0,91
|
419.506 | 500.963 | +81.457 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,48 → %0,63
|
269.009 | 349.998 | +80.989 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,50 → %0,59
|
451.422 | 530.384 | +78.962 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,74 → %0,75
|
6.146.043 | 6.223.890 | +77.847 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,82 → %0,85
|
2.531.746 | 2.608.550 | +76.804 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %8,10 → %8,13
|
18.895.855 | 18.967.677 | +71.822 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,19 → %0,30
|
121.998 | 193.091 | +71.093 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,26
|
661.676 | 731.124 | +69.448 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,42 → %0,45
|
759.553 | 827.825 | +68.272 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,40 → %3,46
|
3.673.854 | 3.739.900 | +66.046 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,13 → %0,17
|
226.119 | 289.113 | +62.994 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,15 → %1,48
|
216.230 | 278.949 | +62.719 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,50 → %0,50
|
8.718.271 | 8.779.388 | +61.117 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,93 → %1,05
|
511.043 | 571.727 | +60.684 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,72 → %0,90
|
230.679 | 289.469 | +58.790 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %1,04 → %1,27
|
254.958 | 312.081 | +57.123 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,62 → %0,64
|
1.720.159 | 1.776.121 | +55.962 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,45 → %0,47
|
994.748 | 1.049.486 | +54.738 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,50 → %0,58
|
309.776 | 361.939 | +52.163 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,07 → %0,10
|
121.534 | 170.456 | +48.922 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,09 → %1,14
|
1.093.645 | 1.140.892 | +47.247 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,98 → %2,04
|
1.552.208 | 1.599.410 | +47.202 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,62 → %0,64
|
1.228.063 | 1.274.532 | +46.469 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %3,10 → %3,32
|
614.020 | 659.010 | +44.990 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,04 → %2,18
|
603.629 | 647.385 | +43.756 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,16 → %0,18
|
480.525 | 523.954 | +43.429 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,50 → %0,54
|
697.792 | 741.116 | +43.324 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,17 → %0,21
|
195.953 | 238.097 | +42.144 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,08 → %0,12
|
98.592 | 140.606 | +42.014 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,09 → %1,20
|
415.265 | 456.549 | +41.284 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,38 → %1,43
|
1.151.230 | 1.191.808 | +40.578 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,32 → %0,33
|
1.278.877 | 1.318.435 | +39.558 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %6,61 → %6,82
|
1.196.444 | 1.235.828 | +39.384 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,68 → %0,77
|
287.590 | 326.584 | +38.994 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %2,72 → %3,00
|
368.101 | 406.771 | +38.670 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,84 → %2,86
|
5.256.904 | 5.294.486 | +37.582 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,32 → %0,33
|
3.061.683 | 3.099.210 | +37.527 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,79 → %0,82
|
872.258 | 908.748 | +36.490 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,14
|
2 | 36.147 | +36.145 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,02 → %0,02
|
138.923 | 173.067 | +34.144 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,74 → %0,78
|
492.554 | 525.875 | +33.321 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,11 → %0,20
|
38.727 | 71.485 | +32.758 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,57 → %0,74
|
107.060 | 139.048 | +31.988 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,12 → %0,15
|
129.295 | 160.798 | +31.503 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,99 → %1,07
|
422.815 | 454.073 | +31.258 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,36 → %0,38
|
561.435 | 592.218 | +30.783 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,30 → %0,32
|
608.350 | 638.583 | +30.233 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,07 → %0,09
|
79.454 | 108.743 | +29.289 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,86 → %2,92
|
1.345.909 | 1.373.586 | +27.677 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,38 → %1,40
|
2.040.425 | 2.067.502 | +27.077 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,76 → %0,93
|
122.121 | 148.144 | +26.023 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,16 → %0,18
|
164.072 | 187.398 | +23.326 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,95 → %0,97
|
1.253.689 | 1.276.925 | +23.236 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,70 → %0,71
|
2.820.324 | 2.843.270 | +22.946 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,51 → %0,55
|
342.300 | 365.053 | +22.753 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,15 → %0,15
|
478.301 | 500.626 | +22.325 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,33 → %0,33
|
2.988.015 | 3.010.310 | +22.295 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,45 → %2,66
|
257.618 | 279.644 | +22.026 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,77 → %0,79
|
877.301 | 898.867 | +21.566 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,53 → %1,55
|
1.675.286 | 1.694.987 | +19.701 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,61 → %0,65
|
273.338 | 291.762 | +18.424 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,15 → %0,15
|
2.650.383 | 2.668.716 | +18.333 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,11 → %0,13
|
112.454 | 130.593 | +18.139 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,10 → %0,18
|
24.636 | 42.178 | +17.542 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,12 → %0,12
|
309.265 | 326.312 | +17.047 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,85 → %0,86
|
1.146.408 | 1.163.013 | +16.605 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,20 → %0,22
|
263.753 | 280.037 | +16.284 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,25 → %0,27
|
188.995 | 205.238 | +16.243 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,04 → %0,05
|
70.375 | 86.425 | +16.050 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,70 → %0,74
|
318.159 | 334.182 | +16.023 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,22 → %0,22
|
2.179.181 | 2.194.603 | +15.422 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,27 → %0,28
|
1.340.074 | 1.355.334 | +15.260 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,70 → %0,72
|
607.022 | 622.110 | +15.088 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,95 → %0,96
|
1.256.838 | 1.271.561 | +14.723 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,01 → %0,01
|
99.023 | 113.652 | +14.629 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,07 → %2,09
|
1.280.508 | 1.294.074 | +13.566 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %2,09 → %2,24
|
179.429 | 192.217 | +12.788 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,01 → %1,01
|
3.153.846 | 3.165.893 | +12.047 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,81 → %0,88
|
123.107 | 134.640 | +11.533 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,16 → %0,17
|
131.661 | 142.420 | +10.759 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,31 → %1,48
|
85.137 | 95.845 | +10.708 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,11 → %0,11
|
421.334 | 431.435 | +10.101 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,04 → %0,04
|
204.208 | 214.247 | +10.039 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,49 → %0,51
|
260.639 | 270.341 | +9.702 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,25 → %0,26
|
211.571 | 220.641 | +9.070 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,03 → %0,04
|
83.279 | 91.920 | +8.641 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,06 → %0,07
|
216.753 | 225.233 | +8.480 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,67 → %0,70
|
155.330 | 163.656 | +8.326 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,85 → %1,01
|
42.713 | 50.551 | +7.838 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,57 → %0,64
|
62.736 | 70.492 | +7.756 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,11 → %0,12
|
168.191 | 175.856 | +7.665 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,07 → %0,07
|
99.150 | 106.587 | +7.437 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,43 → %6,46
|
1.574.974 | 1.582.234 | +7.260 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %5,09 → %5,09
|
5.248.168 | 5.255.318 | +7.150 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,61 → %0,61
|
1.724.338 | 1.731.239 | +6.901 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,41 → %0,41
|
430.588 | 436.954 | +6.366 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,71 → %0,74
|
156.046 | 162.123 | +6.077 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,21 → %1,22
|
558.401 | 564.448 | +6.047 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,50 → %0,50
|
401.954 | 408.001 | +6.047 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,19 → %0,19
|
270.486 | 276.363 | +5.877 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,29 → %0,30
|
117.621 | 123.409 | +5.788 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,51 → %0,53
|
158.701 | 164.378 | +5.677 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,81 → %1,82
|
1.133.869 | 1.139.341 | +5.472 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,28 → %1,28
|
1.249.680 | 1.254.434 | +4.754 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,97 → %1,00
|
154.897 | 159.556 | +4.659 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,02 → %1,03
|
382.929 | 387.120 | +4.191 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,08 → %0,08
|
602.786 | 606.940 | +4.154 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,21 → %0,22
|
64.096 | 68.078 | +3.982 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,49 → %0,50
|
400.130 | 404.018 | +3.888 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,54 → %0,54
|
226.563 | 230.387 | +3.824 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,09 → %0,09
|
209.307 | 213.109 | +3.802 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,39 → %0,40
|
132.398 | 136.136 | +3.738 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,84 → %0,93
|
29.234 | 32.658 | +3.424 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,23
|
31.496 | 34.665 | +3.169 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,86 → %0,86
|
2.023.447 | 2.026.215 | +2.768 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,85 → %0,86
|
333.040 | 335.644 | +2.604 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,17 → %0,18
|
31.172 | 33.592 | +2.420 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,79 → %0,79
|
467.369 | 469.753 | +2.384 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,43 → %0,45
|
59.102 | 61.305 | +2.203 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,18 → %0,18
|
69.965 | 72.065 | +2.100 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,12 → %1,13
|
994.777 | 996.418 | +1.641 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,14 → %0,14
|
48.855 | 50.453 | +1.598 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,02 → %0,02
|
50.154 | 51.728 | +1.574 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,84 → %0,85
|
78.885 | 80.449 | +1.564 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
37.828 | 39.368 | +1.540 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,90 → %0,90
|
1.484.616 | 1.485.870 | +1.254 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,46 → %0,46
|
1.768.614 | 1.769.765 | +1.151 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,95 → %1,95
|
9.832.217 | 9.833.319 | +1.102 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,67 → %0,68
|
31.415 | 32.323 | +908 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,36 → %0,36
|
89.488 | 90.367 | +879 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,13 → %0,13
|
40.115 | 40.701 | +586 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,03
|
9.783 | 10.169 | +386 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,55 → %0,55
|
203.967 | 204.294 | +327 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,16 → %0,16
|
7.871 | 8.136 | +265 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %1,98 → %2,01
|
20.295 | 20.557 | +262 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,12 → %0,12
|
89.355 | 89.608 | +253 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,86 → %0,88
|
14.199 | 14.430 | +231 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,13 → %0,13
|
65.620 | 65.848 | +228 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
10.607 | 10.819 | +212 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,36 → %0,36
|
163.564 | 163.738 | +174 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
34.681 | 34.844 | +163 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,00 → %0,01
|
201 | 353 | +152 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,07 → %0,07
|
17.821 | 17.961 | +140 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,22 → %0,23
|
2.478 | 2.601 | +123 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,09 → %0,09
|
40.300 | 40.408 | +108 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
22.430 | 22.530 | +100 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,18 → %1,18
|
21.020 | 21.100 | +80 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,12 → %0,12
|
8.463 | 8.503 | +40 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,08 → %0,08
|
4.415 | 4.446 | +31 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
1.992 | 2.020 | +28 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
11.994 | 12.006 | +12 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,05 → %0,05
|
51.626 | 51.629 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,96 → %1,59
|
13.044.733 | 10.532.763 | -2.511.970 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,85 → %1,28
|
5.108.093 | 3.521.242 | -1.586.851 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,15 → %0,10
|
4.190.429 | 2.798.965 | -1.391.464 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,94 → %0,77
|
6.492.601 | 5.275.205 | -1.217.396 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,36 → %0,33
|
14.532.977 | 13.348.406 | -1.184.571 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,19 → %0,15
|
5.047.145 | 4.105.488 | -941.657 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,64 → %0,62
|
23.222.954 | 22.383.496 | -839.458 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,79 → %1,31
|
2.819.788 | 2.056.907 | -762.881 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,19 → %2,08
|
14.670.968 | 13.953.853 | -717.115 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,50 → %0,47
|
9.909.304 | 9.250.508 | -658.796 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,69 → %1,58
|
9.927.800 | 9.305.290 | -622.510 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,79 → %2,69
|
16.122.628 | 15.519.738 | -602.890 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,27 → %1,98
|
4.581.754 | 3.993.074 | -588.680 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,03 → %0,75
|
2.151.316 | 1.566.367 | -584.949 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,86 → %2,72
|
11.436.205 | 10.884.715 | -551.490 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %3,23 → %2,91
|
5.541.217 | 5.004.272 | -536.945 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,34 → %1,21
|
4.875.776 | 4.381.900 | -493.876 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,58 → %1,43
|
4.891.345 | 4.406.002 | -485.343 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,23 → %1,21
|
23.652.234 | 23.212.918 | -439.316 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,14 → %1,01
|
3.510.363 | 3.088.263 | -422.100 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %1,45 → %1,41
|
14.302.269 | 13.889.973 | -412.296 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,60 → %0,53
|
3.415.132 | 3.025.003 | -390.129 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,89 → %1,68
|
3.499.269 | 3.110.412 | -388.857 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,33 → %1,27
|
7.945.917 | 7.561.687 | -384.230 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,79 → %0,75
|
7.424.259 | 7.047.408 | -376.851 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,62 → %0,57
|
4.641.490 | 4.268.201 | -373.289 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,74 → %0,71
|
6.998.642 | 6.658.107 | -340.535 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,69 → %0,64
|
4.414.569 | 4.089.324 | -325.245 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,25 → %2,14
|
6.313.674 | 5.992.863 | -320.811 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,60 → %0,58
|
9.050.236 | 8.740.330 | -309.906 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,87 → %2,69
|
5.021.957 | 4.714.174 | -307.783 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,46 → %1,29
|
2.677.394 | 2.374.818 | -302.576 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,05 → %1,01
|
8.581.172 | 8.285.512 | -295.660 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,93 → %1,80
|
4.521.753 | 4.230.641 | -291.112 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,59 → %0,52
|
2.230.785 | 1.960.792 | -269.993 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,45 → %1,35
|
3.874.291 | 3.611.214 | -263.077 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,67 → %0,58
|
1.885.856 | 1.622.822 | -263.034 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,23 → %0,19
|
1.263.829 | 1.004.549 | -259.280 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,19 → %1,15
|
8.864.401 | 8.616.248 | -248.153 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,28 → %0,22
|
1.093.780 | 865.021 | -228.759 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %2,43 → %2,13
|
1.841.753 | 1.616.484 | -225.269 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,79 → %1,50
|
1.333.371 | 1.117.708 | -215.663 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,93 → %0,81
|
1.730.532 | 1.514.985 | -215.547 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %3,01 → %2,88
|
4.918.160 | 4.710.500 | -207.660 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,19 → %0,19
|
7.052.600 | 6.848.093 | -204.507 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,11 → %1,68
|
881.743 | 701.163 | -180.580 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,90 → %1,53
|
847.721 | 683.195 | -164.526 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %3,42 → %3,33
|
6.010.430 | 5.857.907 | -152.523 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,39 → %1,31
|
2.948.772 | 2.796.535 | -152.237 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,19 → %0,18
|
4.607.382 | 4.457.627 | -149.755 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %2,36 → %2,17
|
1.649.744 | 1.516.816 | -132.928 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,77 → %0,75
|
3.803.121 | 3.674.535 | -128.586 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,50 → %1,45
|
3.122.006 | 3.008.524 | -113.482 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,72 → %0,69
|
2.660.523 | 2.547.465 | -113.058 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,10 → %1,90
|
1.148.153 | 1.035.848 | -112.305 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,18 → %1,11
|
1.659.331 | 1.549.827 | -109.504 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,21 → %0,20
|
2.648.713 | 2.539.349 | -109.364 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,55 → %0,47
|
770.651 | 661.293 | -109.358 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,56 → %0,49
|
844.809 | 736.223 | -108.586 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %2,44 → %2,23
|
1.216.825 | 1.108.515 | -108.310 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,07 → %0,07
|
7.499.609 | 7.392.104 | -107.505 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,10 → %0,10
|
3.490.665 | 3.383.434 | -107.231 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,02 → %0,99
|
4.691.478 | 4.586.289 | -105.189 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,95 → %0,90
|
1.904.163 | 1.799.259 | -104.904 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,64 → %0,52
|
541.456 | 438.286 | -103.170 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %3,37 → %3,02
|
1.000.906 | 898.339 | -102.567 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,23 → %0,21
|
1.609.316 | 1.509.774 | -99.542 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,24 → %0,17
|
322.467 | 223.264 | -99.203 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,81 → %2,73
|
3.368.305 | 3.275.444 | -92.861 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,38 → %0,35
|
1.105.391 | 1.025.229 | -80.162 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,74 → %0,63
|
554.880 | 475.329 | -79.551 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,42 → %1,39
|
4.762.194 | 4.684.707 | -77.487 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %3,33 → %3,32
|
26.335.359 | 26.261.301 | -74.058 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,87 → %0,82
|
1.350.214 | 1.276.680 | -73.534 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,78 → %0,58
|
284.739 | 212.198 | -72.541 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,34 → %0,31
|
689.535 | 619.020 | -70.515 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,55 → %0,39
|
244.628 | 174.775 | -69.853 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,47 → %0,45
|
1.403.035 | 1.336.721 | -66.314 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,45 → %0,45
|
4.860.793 | 4.796.834 | -63.959 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,52 → %1,50
|
4.886.653 | 4.823.270 | -63.383 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,50 → %1,36
|
600.712 | 544.902 | -55.810 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,25 → %1,17
|
928.003 | 872.194 | -55.809 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,71 → %1,68
|
3.742.767 | 3.688.128 | -54.639 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,93 → %0,92
|
3.724.178 | 3.671.079 | -53.099 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,71 → %0,52
|
201.037 | 148.991 | -52.046 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,63 → %1,54
|
915.172 | 864.869 | -50.303 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,64 → %1,53
|
739.121 | 689.027 | -50.094 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,13 → %1,09
|
1.445.533 | 1.397.960 | -47.573 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,45 → %0,42
|
661.643 | 614.244 | -47.399 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,50 → %2,43
|
1.632.579 | 1.587.641 | -44.938 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,47 → %0,45
|
1.214.386 | 1.169.467 | -44.919 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,47 → %0,39
|
242.324 | 198.830 | -43.494 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %4,80 → %4,73
|
2.881.899 | 2.840.297 | -41.602 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,26 → %0,24
|
575.882 | 535.390 | -40.492 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %3,02 → %3,00
|
5.465.466 | 5.425.634 | -39.832 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,31 → %2,10
|
437.208 | 397.569 | -39.639 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,65 → %0,63
|
1.173.003 | 1.135.540 | -37.463 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,78 → %0,75
|
901.014 | 866.914 | -34.100 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,60 → %0,60
|
3.821.923 | 3.788.004 | -33.919 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,10 → %0,09
|
239.889 | 206.026 | -33.863 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,16 → %1,15
|
5.669.627 | 5.637.272 | -32.355 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,39 → %2,29
|
789.446 | 758.310 | -31.136 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,06 → %0,96
|
335.378 | 304.421 | -30.957 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,68 → %1,66
|
2.750.158 | 2.719.330 | -30.828 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,20 → %0,18
|
290.800 | 261.412 | -29.388 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,61 → %0,58
|
582.463 | 553.319 | -29.144 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,66 → %1,56
|
464.730 | 436.345 | -28.385 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,02 → %0,01
|
163.163 | 135.370 | -27.793 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %2,20 → %2,14
|
976.121 | 948.785 | -27.336 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,22 → %0,22
|
1.608.751 | 1.581.506 | -27.245 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,92 → %0,92
|
11.874.769 | 11.849.056 | -25.713 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,48 → %0,36
|
99.206 | 74.007 | -25.199 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,22 → %0,21
|
649.517 | 625.423 | -24.094 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,39 → %1,38
|
2.499.005 | 2.475.174 | -23.831 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,61 → %0,59
|
655.692 | 631.901 | -23.791 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,86 → %0,81
|
371.300 | 349.278 | -22.022 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,37 → %0,36
|
677.418 | 655.524 | -21.894 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,76 → %0,63
|
133.039 | 111.687 | -21.352 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,80 → %0,74
|
247.628 | 226.476 | -21.152 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,69 → %0,67
|
560.579 | 539.469 | -21.110 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,17 → %1,16
|
2.627.790 | 2.606.881 | -20.909 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,17 → %0,12
|
67.272 | 46.650 | -20.622 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,47 → %1,45
|
2.360.809 | 2.340.939 | -19.870 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,14 → %0,13
|
905.213 | 885.482 | -19.731 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,41 → %0,35
|
136.627 | 116.896 | -19.731 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,29 → %0,27
|
252.139 | 232.622 | -19.517 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,23 → %0,23
|
987.304 | 968.542 | -18.762 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,22 → %0,18
|
106.703 | 87.949 | -18.754 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,37 → %0,35
|
435.474 | 417.454 | -18.020 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,73 → %0,64
|
138.121 | 120.552 | -17.569 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,30 → %0,29
|
829.471 | 812.547 | -16.924 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,50 → %0,50
|
884.263 | 867.498 | -16.765 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,23 → %0,23
|
1.278.467 | 1.261.844 | -16.623 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,26 → %0,25
|
328.166 | 312.244 | -15.922 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %1,65 → %1,63
|
1.232.921 | 1.217.186 | -15.735 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,26 → %0,25
|
459.242 | 443.912 | -15.330 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,63 → %1,54
|
276.419 | 261.094 | -15.325 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,53 → %0,51
|
370.492 | 355.306 | -15.186 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,71 → %0,67
|
251.383 | 237.476 | -13.907 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,46 → %0,45
|
1.510.854 | 1.496.959 | -13.895 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,05 → %0,04
|
105.740 | 92.102 | -13.638 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,07
|
51.006 | 37.687 | -13.319 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,12 → %0,11
|
158.636 | 145.394 | -13.242 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,48 → %0,48
|
999.634 | 986.597 | -13.037 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,49 → %0,47
|
246.948 | 233.924 | -13.024 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,38 → %0,36
|
214.219 | 201.396 | -12.823 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,01 → %0,01
|
123.065 | 111.257 | -11.808 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,26 → %1,22
|
354.258 | 342.947 | -11.311 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,30 → %0,26
|
72.207 | 61.938 | -10.269 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,47 → %0,45
|
265.885 | 255.632 | -10.253 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,84 → %0,83
|
843.458 | 833.287 | -10.171 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,91 → %0,91
|
2.667.923 | 2.658.320 | -9.603 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,95 → %0,91
|
215.462 | 206.372 | -9.090 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,13 → %0,06
|
16.177 | 7.391 | -8.786 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,28 → %0,22
|
38.442 | 29.961 | -8.481 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,41 → %0,38
|
100.688 | 92.341 | -8.347 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,35 → %0,28
|
39.078 | 30.978 | -8.100 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,10 → %2,06
|
448.957 | 440.902 | -8.055 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,40 → %2,36
|
403.745 | 396.783 | -6.962 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,86 → %1,84
|
825.173 | 818.668 | -6.505 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,05 → %0,05
|
201.270 | 194.808 | -6.462 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,15 → %0,15
|
127.785 | 121.430 | -6.355 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,14 → %0,14
|
879.703 | 873.427 | -6.276 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,92 → %0,90
|
318.681 | 312.413 | -6.268 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,06 → %1,05
|
338.030 | 332.581 | -5.449 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,09 → %0,09
|
157.545 | 152.167 | -5.378 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,62 → %0,61
|
249.178 | 244.040 | -5.138 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,06 → %0,05
|
18.576 | 13.441 | -5.135 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,57 → %0,55
|
134.913 | 129.836 | -5.077 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,01 → %0,01
|
23.536 | 18.536 | -5.000 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,18 → %0,18
|
143.147 | 138.270 | -4.877 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,02 → %0,00
|
6.117 | 1.635 | -4.482 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,02
|
21.445 | 17.144 | -4.301 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,32 → %0,31
|
106.729 | 102.720 | -4.009 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,70 → %0,69
|
257.534 | 253.659 | -3.875 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,21 → %0,20
|
178.568 | 174.861 | -3.707 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,10 → %0,10
|
472.002 | 469.109 | -2.893 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,77 → %0,75
|
96.092 | 93.259 | -2.833 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,05
|
13.717 | 10.996 | -2.721 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,44 → %0,43
|
65.254 | 62.786 | -2.468 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,22 → %1,21
|
501.416 | 499.134 | -2.282 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,23 → %0,22
|
55.649 | 53.850 | -1.799 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,10 → %0,10
|
3.916.023 | 3.914.431 | -1.592 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,67 → %0,65
|
90.089 | 88.547 | -1.542 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,81 → %0,79
|
81.553 | 80.035 | -1.518 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,37 → %0,37
|
1.156.631 | 1.155.126 | -1.505 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,07
|
139.204 | 137.906 | -1.298 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,22 → %1,22
|
293.819 | 292.543 | -1.276 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,66 → %0,63
|
28.754 | 27.504 | -1.250 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,01
|
177.592 | 176.354 | -1.238 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,18 → %0,16
|
11.686 | 10.556 | -1.130 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,29 → %0,29
|
66.667 | 65.584 | -1.083 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,32 → %0,29
|
8.544 | 7.670 | -874 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.717 | 2.899 | -818 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,41 → %0,40
|
22.600 | 21.844 | -756 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,09 → %0,09
|
18.592 | 17.843 | -749 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,26 → %0,26
|
231.317 | 230.637 | -680 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
16.691 | 16.019 | -672 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,23 → %0,22
|
33.670 | 33.055 | -615 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,82 → %0,78
|
9.353 | 8.830 | -523 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,07
|
7.711 | 7.203 | -508 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,10 → %0,10
|
50.484 | 49.982 | -502 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,02 → %0,02
|
129.364 | 128.864 | -500 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,04 → %0,04
|
8.687 | 8.237 | -450 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,87 → %0,87
|
5.755.434 | 5.755.069 | -365 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,10 → %1,10
|
193.120 | 192.762 | -358 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,31 → %0,31
|
77.211 | 76.943 | -268 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,00
|
10.123 | 9.966 | -157 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,05 → %0,05
|
3.783 | 3.673 | -110 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
779 | 761 | -18 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
325 | 318 | -7 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,57 → %0,57
|
30.841 | 30.838 | -3 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
6.192 | 6.189 | -3 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
129.552 | 129.550 | -2 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,00
|
1.706 | 1.704 | -2 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,02 → %0,02
|
180.423 | 180.421 | -2 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
22.216 | 22.214 | -2 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
71.446 | 71.445 | -1 |