Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Kuveyt Turk
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 248
Satan Hisseler: 219
Süre: 202 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %3,34 → %28,92
|
802.001 | 9.429.907 | +8.627.906 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,45 → %1,54
|
124.640.835 | 132.907.256 | +8.266.421 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %2,10 → %2,22
|
51.188.042 | 54.178.532 | +2.990.490 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,38 → %0,43
|
1.666.453 | 3.788.540 | +2.122.087 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,89 → %1,17
|
6.703.598 | 8.791.827 | +2.088.229 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %3,59 → %3,82
|
27.812.933 | 29.631.072 | +1.818.139 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %6,14 → %6,28
|
64.501.545 | 66.028.740 | +1.527.195 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %2,31 → %2,66
|
9.199.905 | 10.581.528 | +1.381.623 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,68 → %0,72
|
24.229.548 | 25.496.671 | +1.267.123 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %2,12 → %2,22
|
24.310.644 | 25.497.310 | +1.186.666 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,32 → %2,46
|
18.865.709 | 19.953.162 | +1.087.453 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %17,31 → %17,65
|
47.640.958 | 48.588.150 | +947.192 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,99 → %2,06
|
27.039.307 | 27.955.489 | +916.182 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,07 → %1,61
|
1.770.709 | 2.670.616 | +899.907 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %4,76 → %4,94
|
23.264.919 | 24.146.658 | +881.739 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,97 → %1,15
|
4.969.867 | 5.840.716 | +870.849 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,41 → %0,47
|
5.242.472 | 6.034.478 | +792.006 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,46 → %0,68
|
1.530.884 | 2.302.944 | +772.060 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,14 → %1,56
|
1.944.986 | 2.666.794 | +721.808 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,51 → %0,52
|
23.906.516 | 24.570.020 | +663.504 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,43 → %1,83
|
2.234.697 | 2.872.268 | +637.571 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,62 → %0,70
|
4.455.516 | 5.063.356 | +607.840 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,11 → %0,14
|
2.581.341 | 3.187.475 | +606.134 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,11 → %0,14
|
1.961.443 | 2.560.168 | +598.725 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,33 → %0,46
|
1.433.676 | 1.979.070 | +545.394 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,77 → %0,80
|
8.521.332 | 8.951.757 | +430.425 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,56 → %0,61
|
4.650.966 | 5.062.337 | +411.371 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,48 → %0,49
|
14.113.217 | 14.493.382 | +380.165 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,12 → %0,17
|
840.917 | 1.217.363 | +376.446 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %3,72 → %3,80
|
17.322.940 | 17.690.672 | +367.732 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,21 → %0,39
|
418.385 | 768.420 | +350.035 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,09 → %0,10
|
4.213.183 | 4.559.443 | +346.260 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %3,44 → %3,52
|
14.866.461 | 15.210.961 | +344.500 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,78 → %1,04
|
1.029.034 | 1.370.802 | +341.768 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,26 → %0,29
|
2.269.897 | 2.600.536 | +330.639 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,14 → %1,15
|
51.390.045 | 51.700.812 | +310.767 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %1,81 → %1,92
|
5.119.026 | 5.429.652 | +310.626 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,45 → %0,47
|
7.699.053 | 8.001.952 | +302.899 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,79 → %1,85
|
8.888.216 | 9.177.702 | +289.486 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,82 → %0,86
|
6.144.860 | 6.428.964 | +284.104 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,12 → %0,14
|
1.744.846 | 2.026.900 | +282.054 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,16 → %1,32
|
1.982.779 | 2.257.544 | +274.765 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,68 → %0,93
|
725.525 | 999.564 | +274.039 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,73 → %0,77
|
5.555.388 | 5.826.333 | +270.945 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,70 → %1,73
|
17.538.491 | 17.808.525 | +270.034 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,97 → %2,18
|
2.505.018 | 2.767.024 | +262.006 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,35 → %2,43
|
7.531.711 | 7.783.387 | +251.676 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,86 → %0,90
|
4.953.952 | 5.195.956 | +242.004 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %2,77 → %2,83
|
10.742.466 | 10.972.360 | +229.894 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,19 → %0,20
|
2.321.067 | 2.539.349 | +218.282 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,14 → %0,16
|
1.338.473 | 1.549.592 | +211.119 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,13 → %0,15
|
1.681.648 | 1.880.212 | +198.564 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,23 → %0,29
|
752.619 | 945.069 | +192.450 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,91 → %0,92
|
11.662.635 | 11.849.056 | +186.421 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,86 → %0,87
|
10.098.578 | 10.284.667 | +186.089 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,01 → %1,06
|
3.330.078 | 3.515.187 | +185.109 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,87 → %2,02
|
2.335.981 | 2.516.882 | +180.901 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,69 → %1,76
|
4.498.875 | 4.677.939 | +179.064 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,97 → %1,33
|
484.144 | 662.400 | +178.256 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,94 → %2,07
|
2.653.200 | 2.829.561 | +176.361 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,37 → %1,49
|
2.060.089 | 2.233.971 | +173.882 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,32 → %3,46
|
3.587.512 | 3.739.900 | +152.388 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,37 → %2,67
|
1.171.589 | 1.322.759 | +151.170 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,24 → %0,28
|
932.830 | 1.082.090 | +149.260 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,20 → %0,22
|
2.047.634 | 2.194.603 | +146.969 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,72 → %1,82
|
2.433.227 | 2.575.027 | +141.800 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,27
|
0 | 138.358 | +138.358 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,60 → %0,62
|
3.140.075 | 3.274.851 | +134.776 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,11 → %1,42
|
471.669 | 605.879 | +134.210 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,76 → %0,87
|
892.795 | 1.020.902 | +128.107 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,80 → %0,95
|
675.784 | 802.062 | +126.278 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,97 → %1,01
|
3.041.040 | 3.165.893 | +124.853 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,51 → %0,53
|
2.904.872 | 3.025.003 | +120.131 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %1,04 → %1,06
|
5.518.022 | 5.637.602 | +119.580 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,71 → %1,98
|
724.610 | 839.931 | +115.321 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,12 → %0,30
|
80.576 | 193.091 | +112.515 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,74 → %0,75
|
6.114.162 | 6.223.890 | +109.728 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,53 → %0,55
|
3.928.087 | 4.036.759 | +108.672 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,32 → %0,41
|
332.947 | 436.954 | +104.007 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,52 → %0,55
|
1.946.917 | 2.045.498 | +98.581 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,56 → %0,60
|
1.666.168 | 1.761.617 | +95.449 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,14 → %1,14
|
15.888.601 | 15.983.659 | +95.058 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %2,24 → %2,42
|
1.140.544 | 1.232.409 | +91.865 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,14 → %2,17
|
866.461 | 956.819 | +90.358 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,76 → %0,91
|
419.640 | 500.963 | +81.323 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,50 → %0,59
|
450.965 | 530.384 | +79.419 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,26
|
653.842 | 731.124 | +77.282 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,98 → %2,15
|
892.936 | 967.333 | +74.397 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,35 → %1,40
|
1.995.228 | 2.067.502 | +72.274 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,50 → %0,63
|
277.740 | 349.998 | +72.258 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %1,60 → %1,61
|
9.574.264 | 9.646.250 | +71.986 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,15 → %0,21
|
167.732 | 238.097 | +70.365 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,24 → %1,25
|
3.101.117 | 3.170.707 | +69.590 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,43 → %0,45
|
1.584.619 | 1.649.315 | +64.696 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,07 → %1,14
|
1.076.880 | 1.140.892 | +64.012 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,53 → %0,59
|
569.706 | 631.901 | +62.195 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,31 → %0,33
|
1.256.936 | 1.318.435 | +61.499 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %1,03 → %1,27
|
254.123 | 312.081 | +57.958 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,05 → %1,20
|
399.283 | 456.549 | +57.266 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,45 → %0,47
|
992.888 | 1.049.486 | +56.598 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,94 → %1,07
|
399.012 | 454.073 | +55.061 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,24 → %0,33
|
137.011 | 191.663 | +54.652 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,50 → %0,58
|
308.402 | 361.939 | +53.537 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,74 → %0,90
|
237.572 | 289.469 | +51.897 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,33 → %0,33
|
2.960.835 | 3.010.310 | +49.475 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,89 → %0,91
|
2.615.152 | 2.658.320 | +43.168 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,07 → %0,10
|
127.957 | 170.456 | +42.499 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,75 → %0,77
|
1.472.808 | 1.514.692 | +41.884 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,38 → %1,43
|
1.150.279 | 1.191.808 | +41.529 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,62 → %0,64
|
1.233.111 | 1.274.532 | +41.421 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %1,74 → %1,76
|
5.054.097 | 5.094.799 | +40.702 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,43 → %0,45
|
787.237 | 827.825 | +40.588 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,94 → %1,95
|
9.792.993 | 9.833.319 | +40.326 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,88 → %0,90
|
1.446.291 | 1.485.870 | +39.579 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,97 → %1,05
|
532.977 | 571.727 | +38.750 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,15 → %0,16
|
1.161.052 | 1.199.754 | +38.702 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,94 → %0,97
|
1.238.465 | 1.276.925 | +38.460 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,06 → %0,09
|
71.109 | 108.743 | +37.634 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,97 → %0,99
|
1.544.667 | 1.581.937 | +37.270 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,14
|
2 | 36.147 | +36.145 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,51 → %0,54
|
705.966 | 741.116 | +35.150 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %3,57 → %3,59
|
6.777.365 | 6.812.298 | +34.933 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,22 → %0,23
|
1.140.365 | 1.175.171 | +34.806 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,30 → %0,32
|
604.542 | 638.583 | +34.041 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %2,12 → %2,17
|
1.482.811 | 1.516.816 | +34.005 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,22 → %0,23
|
579.569 | 612.773 | +33.204 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,35 → %0,36
|
4.576.917 | 4.610.109 | +33.192 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,62 → %0,64
|
1.743.204 | 1.776.121 | +32.917 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,68 → %0,72
|
589.428 | 622.110 | +32.682 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,86 → %2,92
|
1.342.172 | 1.373.586 | +31.414 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,50 → %1,53
|
1.343.578 | 1.374.494 | +30.916 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,73 → %0,93
|
117.301 | 148.144 | +30.843 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,12 → %0,20
|
42.577 | 71.485 | +28.908 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,58 → %0,74
|
110.635 | 139.048 | +28.413 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,33 → %1,48
|
250.758 | 278.949 | +28.191 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,12 → %0,15
|
132.915 | 160.798 | +27.883 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,90 → %0,91
|
2.167.635 | 2.194.686 | +27.051 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,76 → %0,79
|
871.829 | 898.867 | +27.038 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,70 → %0,71
|
2.816.463 | 2.843.270 | +26.807 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %8,11 → %8,13
|
18.942.048 | 18.967.677 | +25.629 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,16 → %0,18
|
163.099 | 187.398 | +24.299 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,36 → %0,38
|
567.933 | 592.218 | +24.285 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,47 → %0,51
|
331.238 | 355.306 | +24.068 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,16 → %0,17
|
266.638 | 289.113 | +22.475 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,51 → %0,55
|
343.541 | 365.053 | +21.512 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,14 → %1,15
|
22.663.984 | 22.684.969 | +20.985 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,52 → %2,52
|
16.395.481 | 16.415.225 | +19.744 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,07 → %1,09
|
1.379.059 | 1.397.960 | +18.901 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,85 → %0,86
|
1.144.192 | 1.163.013 | +18.821 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,04 → %0,05
|
68.555 | 86.425 | +17.870 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,08 → %0,09
|
195.455 | 213.109 | +17.654 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,61 → %0,65
|
274.188 | 291.762 | +17.574 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,02 → %2,04
|
1.582.376 | 1.599.410 | +17.034 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,02
|
35.006 | 51.728 | +16.722 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,24 → %0,26
|
204.511 | 220.641 | +16.130 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %2,89 → %3,00
|
390.972 | 406.771 | +15.799 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,22 → %0,22
|
1.566.469 | 1.581.506 | +15.037 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,22 → %0,23
|
953.731 | 968.542 | +14.811 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,02 → %0,02
|
158.643 | 173.067 | +14.424 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,07 → %2,09
|
1.280.761 | 1.294.074 | +13.313 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,12 → %0,18
|
29.417 | 42.178 | +12.761 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,80 → %0,88
|
122.334 | 134.640 | +12.306 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,66 → %0,69
|
241.842 | 253.659 | +11.817 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,26 → %0,27
|
193.554 | 205.238 | +11.684 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,15 → %0,15
|
489.095 | 500.626 | +11.531 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %1,54 → %1,55
|
1.683.556 | 1.694.987 | +11.431 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,06 → %0,07
|
214.490 | 225.233 | +10.743 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,83 → %0,86
|
325.099 | 335.644 | +10.545 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,20 → %1,22
|
553.924 | 564.448 | +10.524 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,04 → %0,04
|
204.033 | 214.247 | +10.214 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,15 → %1,15
|
5.627.081 | 5.637.272 | +10.191 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,25 → %0,25
|
433.767 | 443.912 | +10.145 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,11 → %0,11
|
421.334 | 431.435 | +10.101 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,49 → %0,50
|
398.045 | 408.001 | +9.956 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,42 → %6,46
|
1.572.288 | 1.582.234 | +9.946 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,49 → %0,51
|
260.794 | 270.341 | +9.547 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,21 → %0,22
|
271.241 | 280.037 | +8.796 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,32 → %0,35
|
108.327 | 116.896 | +8.569 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,11 → %0,12
|
167.308 | 175.856 | +8.548 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,84 → %1,01
|
42.123 | 50.551 | +8.428 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,03 → %0,04
|
83.848 | 91.920 | +8.072 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,05 → %1,10
|
184.713 | 192.762 | +8.049 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,13 → %0,13
|
123.088 | 130.593 | +7.505 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,20 → %1,21
|
491.855 | 499.134 | +7.279 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,27 → %1,28
|
1.247.653 | 1.254.434 | +6.781 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,35 → %0,36
|
194.659 | 201.396 | +6.737 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,67 → %0,70
|
157.092 | 163.656 | +6.564 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,03 → %2,06
|
434.788 | 440.902 | +6.114 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %3,76 → %3,76
|
10.963.047 | 10.968.936 | +5.889 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,60 → %2,66
|
273.784 | 279.644 | +5.860 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,39 → %1,48
|
90.008 | 95.845 | +5.837 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,29 → %0,30
|
118.070 | 123.409 | +5.339 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,19 → %0,19
|
271.591 | 276.363 | +4.772 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,21 → %0,22
|
63.700 | 68.078 | +4.378 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,07 → %0,07
|
102.210 | 106.587 | +4.377 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,60 → %0,61
|
239.675 | 244.040 | +4.365 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,75 → %0,75
|
862.967 | 866.914 | +3.947 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,50 → %0,50
|
8.775.456 | 8.779.388 | +3.932 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,97 → %1,00
|
155.701 | 159.556 | +3.855 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,83 → %1,84
|
815.154 | 818.668 | +3.514 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,13 → %0,13
|
882.198 | 885.482 | +3.284 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,63 → %0,65
|
85.301 | 88.547 | +3.246 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,21 → %0,23
|
31.463 | 34.665 | +3.202 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,33 → %0,33
|
3.096.485 | 3.099.210 | +2.725 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,17 → %0,18
|
31.074 | 33.592 | +2.518 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,43 → %0,45
|
58.868 | 61.305 | +2.437 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,54 → %0,54
|
228.081 | 230.387 | +2.306 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,52 → %0,53
|
162.124 | 164.378 | +2.254 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,82 → %0,82
|
906.752 | 908.748 | +1.996 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,03 → %1,03
|
385.297 | 387.120 | +1.823 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,14 → %0,14
|
48.664 | 50.453 | +1.789 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,66 → %0,68
|
30.965 | 32.323 | +1.358 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,86 → %0,86
|
2.024.911 | 2.026.215 | +1.304 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,77 → %0,77
|
325.350 | 326.584 | +1.234 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,12 → %0,12
|
139.661 | 140.606 | +945 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,63 → %0,64
|
69.601 | 70.492 | +891 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,55 → %0,55
|
203.562 | 204.294 | +732 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,13 → %0,13
|
39.976 | 40.701 | +725 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,26 → %0,29
|
6.950 | 7.670 | +720 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,46 → %0,46
|
1.769.064 | 1.769.765 | +701 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,18 → %0,18
|
71.376 | 72.065 | +689 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,91 → %0,93
|
31.992 | 32.658 | +666 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %6,82 → %6,82
|
1.235.174 | 1.235.828 | +654 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
38.764 | 39.368 | +604 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,05 → %0,05
|
3.266 | 3.673 | +407 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,03
|
9.783 | 10.169 | +386 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,09 → %0,09
|
40.068 | 40.408 | +340 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,47 → %0,47
|
233.655 | 233.924 | +269 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,05 → %0,05
|
10.736 | 10.996 | +260 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,16 → %0,16
|
7.896 | 8.136 | +240 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
10.607 | 10.819 | +212 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,15 → %0,15
|
2.668.533 | 2.668.716 | +183 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,13 → %0,13
|
65.682 | 65.848 | +166 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,00 → %0,00
|
34.681 | 34.844 | +163 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,07 → %0,07
|
17.803 | 17.961 | +158 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,00 → %0,01
|
201 | 353 | +152 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,87 → %0,88
|
14.298 | 14.430 | +132 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
22.430 | 22.530 | +100 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,79 → %0,79
|
469.664 | 469.753 | +89 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,18 → %1,18
|
21.025 | 21.100 | +75 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %2,00 → %2,01
|
20.485 | 20.557 | +72 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,23 → %0,23
|
2.533 | 2.601 | +68 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,07
|
137.850 | 137.906 | +56 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,12 → %0,12
|
8.463 | 8.503 | +40 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,08 → %0,08
|
4.415 | 4.446 | +31 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,22 → %0,22
|
33.028 | 33.055 | +27 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
11.994 | 12.006 | +12 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,05 → %0,05
|
51.626 | 51.629 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,76 → %0,75
|
212.534.767 | 210.133.051 | -2.401.716 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,22 → %0,15
|
5.936.886 | 4.105.488 | -1.831.398 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,86 → %1,28
|
5.132.739 | 3.521.242 | -1.611.497 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,16 → %0,10
|
4.388.294 | 2.798.965 | -1.589.329 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,92 → %0,77
|
6.341.901 | 5.275.205 | -1.066.696 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,26 → %1,21
|
24.231.724 | 23.212.918 | -1.018.806 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,04 → %1,02
|
48.710.053 | 47.769.028 | -941.025 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,64 → %0,62
|
23.264.066 | 22.383.496 | -880.570 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %5,47 → %5,43
|
107.168.651 | 106.349.151 | -819.500 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,51 → %0,47
|
10.014.154 | 9.250.508 | -763.646 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,35 → %0,33
|
14.097.604 | 13.348.406 | -749.198 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,91 → %2,72
|
11.632.385 | 10.884.715 | -747.670 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,70 → %1,58
|
10.016.626 | 9.305.290 | -711.336 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %3,32 → %2,91
|
5.710.468 | 5.004.272 | -706.196 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,78 → %0,71
|
7.311.279 | 6.658.107 | -653.172 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,17 → %2,08
|
14.570.966 | 13.953.853 | -617.113 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,66 → %1,31
|
2.606.957 | 2.056.907 | -550.050 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,80 → %0,75
|
7.575.650 | 7.047.408 | -528.242 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,72 → %0,64
|
4.603.080 | 4.089.324 | -513.756 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,64 → %0,57
|
4.759.889 | 4.268.201 | -491.688 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,92 → %1,68
|
3.557.541 | 3.110.412 | -447.129 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,17 → %1,98
|
4.395.525 | 3.993.074 | -402.451 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %1,87 → %1,81
|
12.533.589 | 12.149.588 | -384.001 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,05 → %1,01
|
8.636.434 | 8.285.512 | -350.922 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,30 → %1,21
|
4.718.671 | 4.381.900 | -336.771 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,08 → %0,07
|
7.697.421 | 7.392.104 | -305.317 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,63 → %1,59
|
10.833.625 | 10.532.763 | -300.862 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,60 → %0,58
|
9.022.902 | 8.740.330 | -282.572 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,92 → %1,80
|
4.511.753 | 4.230.641 | -281.112 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,67 → %0,49
|
1.015.045 | 736.223 | -278.822 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,68 → %0,58
|
1.901.400 | 1.622.822 | -278.578 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,19 → %1,15
|
8.894.006 | 8.616.248 | -277.758 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,09 → %1,01
|
3.349.422 | 3.088.263 | -261.159 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,43 → %1,29
|
2.629.848 | 2.374.818 | -255.030 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,50 → %1,43
|
4.637.266 | 4.406.002 | -231.264 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,82 → %2,69
|
4.935.916 | 4.714.174 | -221.742 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,78 → %1,50
|
1.327.341 | 1.117.708 | -209.633 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,55 → %1,45
|
3.208.256 | 3.008.524 | -199.732 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,72 → %2,69
|
15.718.379 | 15.519.738 | -198.641 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,21 → %2,14
|
6.190.179 | 5.992.863 | -197.316 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,84 → %0,82
|
8.072.112 | 7.879.005 | -193.107 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %2,38 → %2,13
|
1.806.859 | 1.616.484 | -190.375 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,30 → %1,27
|
7.736.788 | 7.561.687 | -175.101 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,19 → %0,18
|
4.617.142 | 4.457.627 | -159.515 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,55 → %0,53
|
4.314.588 | 4.157.336 | -157.252 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,39 → %1,31
|
2.950.458 | 2.796.535 | -153.923 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,04 → %1,68
|
852.383 | 701.163 | -151.220 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,67 → %0,61
|
1.880.262 | 1.731.239 | -149.023 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %3,47 → %3,02
|
1.031.421 | 898.339 | -133.082 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,26 → %0,22
|
997.420 | 865.021 | -132.399 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,13 → %1,90
|
1.163.269 | 1.035.848 | -127.421 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,02 → %0,99
|
4.711.864 | 4.586.289 | -125.575 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %2,96 → %2,88
|
4.834.832 | 4.710.500 | -124.332 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,10 → %0,10
|
3.490.665 | 3.383.434 | -107.231 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,62 → %0,60
|
3.893.573 | 3.788.004 | -105.569 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,42 → %1,39
|
4.781.881 | 4.684.707 | -97.174 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,71 → %0,69
|
2.643.816 | 2.547.465 | -96.351 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %1,74 → %1,53
|
775.101 | 683.195 | -91.906 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,63 → %0,52
|
529.636 | 438.286 | -91.350 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,54 → %0,47
|
750.947 | 661.293 | -89.654 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,23 → %0,17
|
310.801 | 223.264 | -87.537 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,55 → %0,39
|
285.129 | 198.830 | -86.299 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,56 → %2,43
|
1.669.373 | 1.587.641 | -81.732 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,80 → %2,73
|
3.356.631 | 3.275.444 | -81.187 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,45 → %0,45
|
4.877.489 | 4.796.834 | -80.655 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %3,37 → %3,33
|
5.938.136 | 5.857.907 | -80.229 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,74 → %0,63
|
555.342 | 475.329 | -80.013 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,94 → %0,90
|
1.873.331 | 1.799.259 | -74.072 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,78 → %0,58
|
286.025 | 212.198 | -73.827 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %1,42 → %1,41
|
13.962.802 | 13.889.973 | -72.829 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,47 → %0,42
|
682.729 | 614.244 | -68.485 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,51 → %0,48
|
1.054.498 | 986.597 | -67.901 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,52 → %1,50
|
4.890.019 | 4.823.270 | -66.749 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,22 → %0,21
|
1.574.348 | 1.509.774 | -64.574 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,02 → %0,95
|
1.045.673 | 981.785 | -63.888 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,87 → %0,85
|
2.672.165 | 2.608.550 | -63.615 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,37 → %0,35
|
1.082.595 | 1.025.229 | -57.366 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,64 → %1,54
|
920.962 | 864.869 | -56.093 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,49 → %1,36
|
597.239 | 544.902 | -52.337 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,71 → %0,52
|
201.038 | 148.991 | -52.047 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,64 → %1,53
|
740.045 | 689.027 | -51.018 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %4,82 → %4,73
|
2.891.229 | 2.840.297 | -50.932 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,78 → %0,75
|
1.616.631 | 1.566.367 | -50.264 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,24 → %1,17
|
921.692 | 872.194 | -49.498 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,40 → %1,38
|
2.524.282 | 2.475.174 | -49.108 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,19 → %0,19
|
1.052.829 | 1.004.549 | -48.280 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,47 → %0,45
|
1.217.746 | 1.169.467 | -48.279 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,48 → %1,45
|
2.389.139 | 2.340.939 | -48.200 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,53 → %0,52
|
2.008.375 | 1.960.792 | -47.583 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,66 → %0,63
|
1.181.002 | 1.135.540 | -45.462 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %2,31 → %2,23
|
1.152.154 | 1.108.515 | -43.639 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %3,54 → %3,32
|
701.400 | 659.010 | -42.390 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,19 → %0,19
|
6.889.954 | 6.848.093 | -41.861 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,68 → %1,66
|
2.761.078 | 2.719.330 | -41.748 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,70 → %1,56
|
475.777 | 436.345 | -39.432 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,36 → %1,35
|
3.650.589 | 3.611.214 | -39.375 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,14 → %0,12
|
364.265 | 326.312 | -37.953 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,33 → %0,31
|
656.963 | 619.020 | -37.943 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %3,02 → %3,00
|
5.462.964 | 5.425.634 | -37.330 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,31 → %0,29
|
849.390 | 812.547 | -36.843 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,46 → %0,45
|
1.373.421 | 1.336.721 | -36.700 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,19 → %0,18
|
559.233 | 523.954 | -35.279 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %2,21 → %2,14
|
982.689 | 948.785 | -33.904 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,20 → %0,18
|
293.970 | 261.412 | -32.558 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,14 → %0,11
|
174.721 | 145.394 | -29.327 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,83 → %0,81
|
1.543.815 | 1.514.985 | -28.830 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,16 → %1,13
|
1.024.098 | 996.418 | -27.680 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,87 → %0,81
|
375.499 | 349.278 | -26.221 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,70 → %1,68
|
3.713.809 | 3.688.128 | -25.681 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,37 → %2,29
|
783.699 | 758.310 | -25.389 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,88 → %2,86
|
5.319.750 | 5.294.486 | -25.264 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,02 → %0,01
|
159.735 | 135.370 | -24.365 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,46 → %0,45
|
1.520.562 | 1.496.959 | -23.603 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,18 → %0,12
|
70.179 | 46.650 | -23.529 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %3,32 → %3,32
|
26.284.285 | 26.261.301 | -22.984 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,76 → %0,63
|
133.184 | 111.687 | -21.497 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,46 → %0,36
|
94.877 | 74.007 | -20.870 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,83 → %0,82
|
1.297.240 | 1.276.680 | -20.560 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,10 → %0,09
|
226.495 | 206.026 | -20.469 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,37 → %0,36
|
675.816 | 655.524 | -20.292 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,75 → %0,75
|
3.694.409 | 3.674.535 | -19.874 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,73 → %0,67
|
255.891 | 237.476 | -18.415 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,37 → %0,35
|
435.302 | 417.454 | -17.848 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,73 → %0,64
|
137.784 | 120.552 | -17.232 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,17 → %1,16
|
2.623.169 | 2.606.881 | -16.288 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,26 → %0,25
|
328.509 | 312.244 | -16.265 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,25 → %0,24
|
551.263 | 535.390 | -15.873 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,97 → %0,96
|
1.287.186 | 1.271.561 | -15.625 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,28 → %0,27
|
248.163 | 232.622 | -15.541 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,81 → %0,78
|
540.870 | 525.875 | -14.995 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,07
|
52.462 | 37.687 | -14.775 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,21 → %0,21
|
640.119 | 625.423 | -14.696 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %5,11 → %5,09
|
5.269.751 | 5.255.318 | -14.433 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,84 → %1,82
|
1.153.702 | 1.139.341 | -14.361 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,18 → %2,10
|
411.665 | 397.569 | -14.096 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,26 → %1,22
|
356.968 | 342.947 | -14.021 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,60 → %1,54
|
272.213 | 261.094 | -11.119 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,59 → %0,58
|
564.350 | 553.319 | -11.031 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,76 → %0,74
|
344.987 | 334.182 | -10.805 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,20 → %0,18
|
98.255 | 87.949 | -10.306 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,50 → %0,50
|
877.803 | 867.498 | -10.305 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,00
|
11.117 | 1.635 | -9.482 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,01 → %0,01
|
120.678 | 111.257 | -9.421 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,46 → %0,45
|
265.036 | 255.632 | -9.404 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,95 → %0,91
|
215.478 | 206.372 | -9.106 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,41 → %2,36
|
405.708 | 396.783 | -8.925 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,13 → %0,06
|
16.177 | 7.391 | -8.786 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,36 → %0,28
|
39.657 | 30.978 | -8.679 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,76 → %0,74
|
234.084 | 226.476 | -7.608 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,41 → %0,38
|
99.836 | 92.341 | -7.495 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,14 → %0,14
|
880.377 | 873.427 | -6.950 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,25 → %1,22
|
299.467 | 292.543 | -6.924 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,08 → %0,08
|
613.682 | 606.940 | -6.742 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,23 → %0,23
|
1.268.201 | 1.261.844 | -6.357 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,77 → %0,74
|
168.339 | 162.123 | -6.216 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,98 → %0,96
|
310.306 | 304.421 | -5.885 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,15 → %0,15
|
127.282 | 121.430 | -5.852 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,67 → %0,67
|
544.509 | 539.469 | -5.040 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,18 → %0,18
|
143.148 | 138.270 | -4.878 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,84 → %0,83
|
837.584 | 833.287 | -4.297 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,06 → %0,05
|
17.717 | 13.441 | -4.276 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,10 → %0,10
|
472.824 | 469.109 | -3.715 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,01 → %0,01
|
117.152 | 113.652 | -3.500 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,09 → %0,09
|
155.495 | 152.167 | -3.328 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,57 → %0,55
|
133.140 | 129.836 | -3.304 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %1,63 → %1,63
|
1.220.481 | 1.217.186 | -3.295 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,24 → %0,22
|
33.252 | 29.961 | -3.291 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,45 → %0,43
|
65.950 | 62.786 | -3.164 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,45 → %0,40
|
24.892 | 21.844 | -3.048 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %2,27 → %2,24
|
195.215 | 192.217 | -2.998 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,28 → %0,28
|
1.358.253 | 1.355.334 | -2.919 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,37 → %0,36
|
93.176 | 90.367 | -2.809 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,40 → %0,40
|
138.879 | 136.136 | -2.743 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,27 → %0,26
|
64.574 | 61.938 | -2.636 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,32 → %0,31
|
105.273 | 102.720 | -2.553 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,17 → %0,17
|
144.750 | 142.420 | -2.330 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,11 → %1,11
|
1.551.972 | 1.549.827 | -2.145 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,37 → %0,37
|
1.157.234 | 1.155.126 | -2.108 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,87 → %0,85
|
82.245 | 80.449 | -1.796 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,19 → %0,16
|
12.252 | 10.556 | -1.696 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,10 → %0,10
|
3.916.023 | 3.914.431 | -1.592 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,19 → %2,18
|
648.956 | 647.385 | -1.571 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,66 → %0,63
|
28.839 | 27.504 | -1.335 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,01
|
177.454 | 176.354 | -1.100 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,50 → %0,50
|
404.993 | 404.018 | -975 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,22 → %0,22
|
54.708 | 53.850 | -858 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,29 → %0,29
|
66.407 | 65.584 | -823 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,84 → %0,78
|
9.515 | 8.830 | -685 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,26 → %0,26
|
231.317 | 230.637 | -680 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.543 | 2.899 | -644 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,09 → %0,09
|
18.342 | 17.843 | -499 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,04 → %0,04
|
8.703 | 8.237 | -466 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,80 → %0,79
|
80.493 | 80.035 | -458 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,10 → %0,10
|
50.433 | 49.982 | -451 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,92 → %0,92
|
3.671.526 | 3.671.079 | -447 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
16.404 | 16.019 | -385 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,87 → %0,87
|
5.755.434 | 5.755.069 | -365 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,36 → %0,36
|
164.066 | 163.738 | -328 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,75 → %0,75
|
93.582 | 93.259 | -323 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,00
|
10.272 | 9.966 | -306 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,31 → %0,31
|
77.210 | 76.943 | -267 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,04
|
92.329 | 92.102 | -227 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,05 → %1,05
|
332.807 | 332.581 | -226 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,05 → %0,05
|
195.003 | 194.808 | -195 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,40 → %0,39
|
174.948 | 174.775 | -173 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,20 → %0,20
|
175.020 | 174.861 | -159 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,90 → %0,90
|
312.566 | 312.413 | -153 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
2.056 | 2.020 | -36 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,00
|
779 | 761 | -18 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,07
|
7.211 | 7.203 | -8 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
322 | 318 | -4 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,57 → %0,57
|
30.841 | 30.838 | -3 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
6.192 | 6.189 | -3 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
129.552 | 129.550 | -2 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,00
|
1.706 | 1.704 | -2 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,02 → %0,02
|
180.423 | 180.421 | -2 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
22.216 | 22.214 | -2 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,02 → %0,02
|
17.145 | 17.144 | -1 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
71.446 | 71.445 | -1 |