Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Meksa
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 297
Satan Hisseler: 258
Süre: 158 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,17 → %0,31
|
14.879.788 | 26.350.900 | +11.471.112 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,20 → %0,28
|
7.283.382 | 10.263.679 | +2.980.297 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,12 → %0,19
|
4.652.759 | 7.332.890 | +2.680.131 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,20 → %0,56
|
1.547.160 | 4.221.622 | +2.674.462 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,03
|
292.536 | 2.335.075 | +2.042.539 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,09 → %0,21
|
1.177.619 | 2.736.742 | +1.559.123 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,09 → %0,11
|
4.099.722 | 5.345.054 | +1.245.332 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,07 → %0,26
|
417.262 | 1.655.305 | +1.238.043 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,18 → %0,94
|
275.500 | 1.414.365 | +1.138.865 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,14 → %0,17
|
5.649.679 | 6.728.699 | +1.079.020 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,07 → %0,19
|
448.590 | 1.273.672 | +825.082 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,12
|
385.493 | 1.111.020 | +725.527 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,19 → %0,21
|
5.497.112 | 6.100.612 | +603.500 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,07
|
85.191 | 672.841 | +587.650 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,25 → %1,02
|
189.516 | 770.735 | +581.219 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,10 → %0,19
|
680.001 | 1.243.353 | +563.352 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,08
|
209.754 | 752.698 | +542.944 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,13 → %0,24
|
583.342 | 1.120.766 | +537.424 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,11 → %0,12
|
4.599.159 | 5.112.545 | +513.386 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,38 → %0,47
|
2.080.911 | 2.592.532 | +511.621 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %4,66 → %5,65
|
2.072.030 | 2.509.151 | +437.121 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,41 → %1,28
|
201.489 | 634.709 | +433.220 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,07 → %0,15
|
374.856 | 788.109 | +413.253 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,02 → %0,24
|
32.121 | 369.621 | +337.500 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,02 → %0,14
|
40.703 | 336.030 | +295.327 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,90 → %0,95
|
4.729.975 | 4.985.997 | +256.022 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,08 → %0,23
|
141.560 | 391.842 | +250.282 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,78 → %1,31
|
344.824 | 580.152 | +235.328 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,29 → %0,43
|
429.299 | 653.302 | +224.003 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,11 → %0,12
|
1.430.534 | 1.654.283 | +223.749 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,03 → %0,05
|
301.351 | 485.529 | +184.178 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,05
|
174.467 | 356.716 | +182.249 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,27 → %0,33
|
797.162 | 973.084 | +175.922 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,06 → %0,06
|
1.153.557 | 1.323.771 | +170.214 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,32 → %0,36
|
1.593.658 | 1.756.103 | +162.445 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,12 → %0,12
|
5.380.161 | 5.540.249 | +160.088 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,35 → %0,39
|
1.419.463 | 1.577.580 | +158.117 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,13 → %0,36
|
89.358 | 243.543 | +154.185 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,07 → %0,07
|
1.182.937 | 1.333.512 | +150.575 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,04 → %0,11
|
74.251 | 222.050 | +147.799 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,11 → %0,15
|
344.010 | 490.010 | +146.000 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,27 → %0,29
|
2.810.481 | 2.947.168 | +136.687 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %1,04 → %1,05
|
9.905.743 | 10.025.827 | +120.084 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,49 → %0,54
|
1.297.970 | 1.414.079 | +116.109 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,09 → %0,12
|
441.512 | 556.821 | +115.309 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,23 → %0,33
|
250.750 | 361.190 | +110.440 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,11 → %0,19
|
136.159 | 241.009 | +104.850 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,08 → %0,09
|
1.927.087 | 2.029.606 | +102.519 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,20 → %0,28
|
222.794 | 319.248 | +96.454 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,19 → %0,23
|
516.840 | 607.934 | +91.094 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,06 → %0,08
|
282.459 | 373.459 | +91.000 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,23 → %1,43
|
548.737 | 636.680 | +87.943 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,03 → %0,04
|
323.175 | 408.780 | +85.605 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,06 → %0,08
|
231.133 | 315.600 | +84.467 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,09 → %0,54
|
16.665 | 99.577 | +82.912 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,35 → %1,57
|
505.348 | 587.258 | +81.910 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,04 → %0,05
|
352.596 | 433.460 | +80.864 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,06 → %0,07
|
518.911 | 598.913 | +80.002 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,03 → %0,03
|
546.029 | 623.647 | +77.618 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,01
|
339.338 | 416.461 | +77.123 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,04 → %0,07
|
109.085 | 182.011 | +72.926 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,13 → %0,14
|
778.307 | 849.680 | +71.373 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,45 → %0,52
|
496.981 | 568.129 | +71.148 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,06 → %0,09
|
138.182 | 204.727 | +66.545 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %2,64 → %2,67
|
5.168.409 | 5.232.751 | +64.342 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,11 → %0,12
|
424.578 | 487.679 | +63.101 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,60 → %0,61
|
4.164.776 | 4.225.956 | +61.180 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,01
|
227.839 | 288.046 | +60.207 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,19 → %0,23
|
278.306 | 338.272 | +59.966 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,27 → %0,29
|
833.549 | 892.892 | +59.343 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,13 → %0,22
|
93.178 | 152.208 | +59.030 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,19 → %0,30
|
97.439 | 154.830 | +57.391 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,07 → %0,07
|
557.943 | 614.365 | +56.422 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,08 → %0,10
|
170.264 | 226.646 | +56.382 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,12 → %0,22
|
74.532 | 129.022 | +54.490 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,47 → %0,99
|
48.031 | 102.474 | +54.443 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,09 → %0,12
|
219.960 | 273.752 | +53.792 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,17 → %0,18
|
548.033 | 601.032 | +52.999 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
649.109 | 699.570 | +50.461 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,01 → %0,02
|
32.629 | 81.979 | +49.350 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,07 → %0,08
|
742.270 | 790.837 | +48.567 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,02
|
9.564 | 57.851 | +48.287 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,02 → %0,03
|
51.659 | 97.203 | +45.544 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,15 → %0,20
|
135.116 | 180.117 | +45.001 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,11 → %0,13
|
186.198 | 230.198 | +44.000 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,04 → %0,11
|
25.127 | 67.127 | +42.000 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,05 → %0,07
|
87.006 | 128.584 | +41.578 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,08
|
0 | 40.768 | +40.768 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,23 → %0,25
|
427.135 | 467.809 | +40.674 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,09 → %0,11
|
255.021 | 294.439 | +39.418 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,07
|
145.026 | 182.928 | +37.902 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,17 → %0,39
|
28.481 | 66.022 | +37.541 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,11 → %0,14
|
174.383 | 211.598 | +37.215 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
284.941 | 319.077 | +34.136 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,17 → %0,18
|
636.454 | 670.494 | +34.040 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,24 → %0,40
|
53.833 | 87.562 | +33.729 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,04 → %0,05
|
228.078 | 261.774 | +33.696 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,24 → %0,25
|
796.119 | 829.193 | +33.074 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,07 → %0,10
|
68.176 | 99.250 | +31.074 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,02 → %0,02
|
317.209 | 347.759 | +30.550 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,03 → %0,03
|
954.969 | 984.039 | +29.070 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,03 → %0,04
|
66.954 | 95.454 | +28.500 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,04 → %0,04
|
197.377 | 224.321 | +26.944 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,01 → %0,02
|
102.191 | 129.076 | +26.885 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,08 → %0,12
|
60.377 | 86.533 | +26.156 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,18 → %0,21
|
167.986 | 193.986 | +26.000 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,05 → %0,06
|
134.985 | 160.898 | +25.913 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,08 → %0,09
|
304.033 | 329.603 | +25.570 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,22 → %0,22
|
1.436.074 | 1.461.515 | +25.441 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,02
|
233.682 | 257.982 | +24.300 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,05 → %0,06
|
332.479 | 356.418 | +23.939 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,03 → %0,03
|
602.003 | 625.932 | +23.929 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,03
|
36.606 | 60.303 | +23.697 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,10
|
17.299 | 39.927 | +22.628 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,05 → %0,05
|
514.097 | 536.597 | +22.500 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,06 → %0,08
|
100.231 | 122.147 | +21.916 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,31 → %0,37
|
110.702 | 131.874 | +21.172 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,11 → %0,16
|
45.068 | 65.968 | +20.900 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,21 → %0,21
|
2.332.237 | 2.352.521 | +20.284 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,02 → %0,02
|
191.712 | 211.470 | +19.758 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,15 → %0,16
|
474.009 | 493.504 | +19.495 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,26 → %0,36
|
52.293 | 71.358 | +19.065 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,06 → %0,07
|
265.612 | 284.315 | +18.703 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,08 → %0,10
|
100.311 | 119.002 | +18.691 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %2,21 → %2,22
|
3.088.627 | 3.106.528 | +17.901 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,02
|
129.780 | 147.048 | +17.268 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,04
|
24.074 | 40.602 | +16.528 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,03 → %0,03
|
88.701 | 104.888 | +16.187 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,37 → %0,40
|
211.062 | 226.688 | +15.626 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,02 → %0,02
|
210.487 | 225.718 | +15.231 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
92.531 | 106.797 | +14.266 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,16 → %0,16
|
317.925 | 331.814 | +13.889 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
20.796 | 34.519 | +13.723 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,33 → %0,35
|
162.584 | 176.282 | +13.698 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,12 → %0,12
|
371.272 | 384.579 | +13.307 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,02 → %0,03
|
29.908 | 42.951 | +13.043 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,07 → %0,12
|
17.487 | 30.389 | +12.902 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,07 → %0,08
|
101.098 | 113.881 | +12.783 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,11 → %0,12
|
284.121 | 296.341 | +12.220 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,14 → %0,15
|
287.628 | 299.637 | +12.009 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,03 → %0,03
|
92.399 | 104.298 | +11.899 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,15 → %0,16
|
218.981 | 230.874 | +11.893 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,08
|
14.085 | 25.746 | +11.661 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,41 → %0,43
|
222.575 | 233.976 | +11.401 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,08 → %0,08
|
601.116 | 612.116 | +11.000 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,29 → %0,29
|
798.450 | 809.450 | +11.000 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,13 → %0,14
|
137.421 | 148.414 | +10.993 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,16 → %0,17
|
135.566 | 146.376 | +10.810 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,02
|
97.008 | 107.760 | +10.752 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,02
|
31.455 | 41.793 | +10.338 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,04 → %0,04
|
204.806 | 214.497 | +9.691 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,11
|
10.044 | 19.656 | +9.612 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,06 → %0,07
|
101.145 | 110.745 | +9.600 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,10 → %0,10
|
217.996 | 227.080 | +9.084 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,05 → %0,05
|
347.334 | 356.409 | +9.075 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,11 → %0,11
|
117.305 | 126.155 | +8.850 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
82.311 | 90.993 | +8.682 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,24 → %0,25
|
678.299 | 686.499 | +8.200 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
18.066 | 26.226 | +8.160 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,06
|
5.212 | 12.927 | +7.715 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,03
|
170.828 | 178.485 | +7.657 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
301.419 | 308.984 | +7.565 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,17 → %0,17
|
489.606 | 497.105 | +7.499 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,04
|
94.550 | 101.966 | +7.416 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,15 → %0,16
|
910.102 | 917.452 | +7.350 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,12 → %0,12
|
1.672.535 | 1.679.884 | +7.349 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
210.773 | 217.764 | +6.991 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,00 → %0,02
|
1.408 | 8.287 | +6.879 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,07 → %0,08
|
114.690 | 121.518 | +6.828 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,04
|
10.162 | 16.034 | +5.872 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,05 → %0,08
|
10.465 | 16.092 | +5.627 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,45 → %0,53
|
29.069 | 34.596 | +5.527 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
27.705 | 33.213 | +5.508 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,81 → %0,82
|
503.897 | 508.918 | +5.021 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,22 → %0,24
|
76.292 | 81.292 | +5.000 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
13.500 | 18.140 | +4.640 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,02 → %0,02
|
119.899 | 124.533 | +4.634 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,13 → %0,14
|
50.292 | 54.810 | +4.518 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,12
|
196.484 | 200.928 | +4.444 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,25 → %0,27
|
47.504 | 51.860 | +4.356 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,04 → %0,04
|
80.930 | 85.120 | +4.190 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,04 → %0,05
|
20.932 | 25.087 | +4.155 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,04 → %0,04
|
119.159 | 123.182 | +4.023 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,10 → %0,10
|
50.584 | 54.584 | +4.000 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
84.167 | 87.911 | +3.744 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,08 → %0,09
|
137.054 | 140.699 | +3.645 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,05 → %0,07
|
12.910 | 16.347 | +3.437 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,07 → %0,08
|
227.159 | 230.395 | +3.236 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,07 → %0,09
|
13.975 | 17.091 | +3.116 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,88 → %0,89
|
502.423 | 505.455 | +3.032 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
3.396 | 6.412 | +3.016 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,07 → %0,07
|
89.918 | 92.818 | +2.900 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,11 → %0,12
|
97.431 | 100.293 | +2.862 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,16 → %0,12
|
37.689 | 40.549 | +2.860 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,03 → %0,04
|
12.315 | 15.086 | +2.771 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,04 → %0,04
|
246.895 | 249.395 | +2.500 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,05 → %0,05
|
35.285 | 37.710 | +2.425 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,25 → %0,25
|
123.303 | 125.603 | +2.300 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,90 → %0,91
|
200.399 | 202.672 | +2.273 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,02 → %0,02
|
102.584 | 104.687 | +2.103 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,01 → %0,04
|
433 | 2.433 | +2.000 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,16 → %0,16
|
187.197 | 189.082 | +1.885 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,09 → %0,12
|
5.247 | 6.982 | +1.735 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
69.999 | 71.695 | +1.696 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
4.706 | 6.353 | +1.647 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,16 → %0,17
|
15.893 | 17.471 | +1.578 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,07 → %0,07
|
196.187 | 197.727 | +1.540 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,05 → %0,05
|
47.152 | 48.647 | +1.495 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,18 → %0,18
|
229.652 | 231.053 | +1.401 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,15 → %0,16
|
142.261 | 143.621 | +1.360 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,10 → %0,10
|
181.441 | 182.741 | +1.300 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,01 → %0,01
|
38.624 | 39.856 | +1.232 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,08 → %0,08
|
39.529 | 40.729 | +1.200 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,09 → %0,09
|
177.598 | 178.513 | +915 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,04 → %0,04
|
8.247 | 9.152 | +905 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,17 → %0,17
|
41.728 | 42.561 | +833 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,87 → %0,87
|
2.536.392 | 2.537.223 | +831 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,06 → %0,06
|
42.659 | 43.479 | +820 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
44.804 | 45.611 | +807 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,20 → %0,20
|
47.762 | 48.567 | +805 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
5.248 | 6.050 | +802 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
66.607 | 67.398 | +791 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,06 → %0,06
|
217.331 | 218.081 | +750 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,20 → %0,20
|
131.691 | 132.440 | +749 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,05 → %0,05
|
41.003 | 41.745 | +742 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.541 | 2.211 | +670 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,11 → %0,11
|
41.419 | 42.078 | +659 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,04 → %0,04
|
472.646 | 473.262 | +616 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,39 → %0,39
|
560.691 | 561.291 | +600 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,04 → %0,04
|
74.745 | 75.341 | +596 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,11 → %0,11
|
14.964 | 15.555 | +591 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,05 → %0,05
|
38.544 | 39.108 | +564 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,07 → %0,07
|
256.046 | 256.605 | +559 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,25 → %0,25
|
99.190 | 99.734 | +544 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,03
|
6.920 | 7.457 | +537 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,04
|
8.953 | 9.455 | +502 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
4.096 | 4.596 | +500 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
1.899 | 2.399 | +500 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,16 → %0,16
|
213.008 | 213.508 | +500 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,36 → %0,36
|
133.015 | 133.515 | +500 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,07 → %0,08
|
11.773 | 12.269 | +496 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,00 → %0,00
|
16.613 | 17.093 | +480 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,14 → %0,14
|
283.527 | 284.000 | +473 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,03 → %0,03
|
9.304 | 9.731 | +427 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,03
|
5.316 | 5.725 | +409 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,88 → %0,89
|
58.061 | 58.423 | +362 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,02 → %0,02
|
6.302 | 6.655 | +353 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,02
|
3.181 | 3.531 | +350 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,01
|
526 | 876 | +350 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
648 | 986 | +338 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,07 → %0,07
|
51.572 | 51.890 | +318 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,07 → %0,07
|
17.928 | 18.245 | +317 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,27 → %0,28
|
84.765 | 85.065 | +300 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,04 → %0,04
|
94.842 | 95.139 | +297 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,03
|
6.368 | 6.639 | +271 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,03 → %0,03
|
45.940 | 46.210 | +270 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,03 → %0,03
|
14.720 | 14.984 | +264 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,20 → %0,20
|
78.784 | 79.039 | +255 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
49.596 | 49.846 | +250 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,00 → %0,01
|
552 | 798 | +246 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,08 → %0,08
|
65.373 | 65.610 | +237 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,42 → %0,43
|
14.659 | 14.891 | +232 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,20
|
30.252 | 30.484 | +232 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,35 → %0,36
|
47.916 | 48.139 | +223 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,07 → %0,07
|
68.496 | 68.718 | +222 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,02 → %0,02
|
8.404 | 8.597 | +193 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,31 → %0,31
|
101.609 | 101.767 | +158 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,03 → %0,03
|
2.882 | 3.032 | +150 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,04 → %0,04
|
53.372 | 53.512 | +140 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,43 → %0,43
|
136.261 | 136.383 | +122 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,04 → %0,04
|
1.372.451 | 1.372.551 | +100 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
276 | 376 | +100 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,65 → %0,65
|
911.885 | 911.984 | +99 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
2.352 | 2.442 | +90 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
761 | 849 | +88 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,02 → %0,02
|
300.528 | 300.613 | +85 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,01
|
542 | 622 | +80 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,06 → %0,06
|
9.661 | 9.736 | +75 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,05 → %0,05
|
29.962 | 30.031 | +69 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
36.074 | 36.134 | +60 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
642 | 702 | +60 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,69 → %1,70
|
19.247 | 19.293 | +46 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,06
|
20.809 | 20.849 | +40 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,02 → %0,02
|
99.786 | 99.821 | +35 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,10 → %0,10
|
42.793 | 42.824 | +31 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,14 → %0,14
|
56.950 | 56.980 | +30 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
1.677 | 1.699 | +22 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,61 → %0,61
|
6.231 | 6.245 | +14 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,07 → %0,07
|
3.702 | 3.715 | +13 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,13 → %0,13
|
36.668 | 36.677 | +9 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
1.026 | 1.035 | +9 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
5.117 | 5.125 | +8 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,07 → %0,07
|
7.920 | 7.925 | +5 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,12 → %0,13
|
400 | 404 | +4 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,13 → %0,13
|
2.128 | 2.132 | +4 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,38 → %0,38
|
18.081 | 18.082 | +1 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
144 | 145 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,29 → %0,04
|
5.214.846 | 758.163 | -4.456.683 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,16 → %0,09
|
7.622.899 | 3.989.295 | -3.633.604 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,24 → %0,18
|
6.621.254 | 4.917.866 | -1.703.388 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,80 → %0,38
|
2.259.158 | 1.083.244 | -1.175.914 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,23 → %0,08
|
1.735.802 | 583.210 | -1.152.592 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,29 → %0,14
|
2.142.139 | 1.048.389 | -1.093.750 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,32 → %0,27
|
6.354.483 | 5.360.875 | -993.608 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,06 → %0,05
|
5.592.553 | 4.652.174 | -940.379 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,19 → %0,10
|
1.954.350 | 1.025.128 | -929.222 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,25 → %0,11
|
1.610.633 | 694.694 | -915.939 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,11 → %0,07
|
2.171.066 | 1.402.370 | -768.696 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,29 → %0,02
|
641.197 | 53.158 | -588.039 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,66 → %0,48
|
2.125.983 | 1.540.983 | -585.000 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,13 → %0,10
|
1.966.862 | 1.486.949 | -479.913 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,11 → %0,10
|
10.941.454 | 10.494.146 | -447.308 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,03 → %0,02
|
827.558 | 385.082 | -442.476 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,27 → %0,13
|
796.143 | 379.183 | -416.960 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,05 → %0,00
|
451.825 | 37.789 | -414.036 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,32 → %0,21
|
1.203.902 | 795.915 | -407.987 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,15 → %0,13
|
3.553.444 | 3.146.328 | -407.116 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,07 → %0,01
|
480.671 | 80.533 | -400.138 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,17 → %0,14
|
1.662.661 | 1.310.598 | -352.063 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,12 → %0,08
|
1.027.915 | 677.944 | -349.971 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,05
|
15.390.334 | 15.042.593 | -347.741 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,24 → %0,20
|
2.354.647 | 2.024.261 | -330.386 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,61 → %0,53
|
2.019.881 | 1.732.653 | -287.228 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,18 → %0,10
|
610.456 | 339.176 | -271.280 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,16 → %0,15
|
4.180.689 | 3.922.952 | -257.737 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,48 → %0,41
|
1.800.592 | 1.552.481 | -248.111 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,08 → %0,04
|
547.935 | 311.691 | -236.244 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,38 → %0,19
|
451.855 | 228.215 | -223.640 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,46 → %0,41
|
2.098.883 | 1.893.893 | -204.990 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,28 → %0,12
|
369.593 | 164.952 | -204.641 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,03 → %0,02
|
616.177 | 416.804 | -199.373 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,07 → %0,05
|
717.613 | 520.613 | -197.000 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,26 → %0,13
|
374.423 | 180.689 | -193.734 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,07 → %0,03
|
266.574 | 92.847 | -173.727 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,96 → %0,90
|
2.676.075 | 2.509.607 | -166.468 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,19 → %0,17
|
1.370.770 | 1.213.120 | -157.650 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,16 → %0,05
|
209.206 | 63.039 | -146.167 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,14 → %0,13
|
1.611.937 | 1.469.477 | -142.460 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,33 → %0,21
|
410.367 | 268.402 | -141.965 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,14 → %0,12
|
1.149.579 | 1.009.794 | -139.785 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,61 → %0,40
|
380.527 | 247.982 | -132.545 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,23 → %0,16
|
393.505 | 267.250 | -126.255 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,12 → %0,07
|
323.958 | 200.378 | -123.580 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,04 → %0,03
|
460.401 | 342.401 | -118.000 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,13 → %0,04
|
154.763 | 40.997 | -113.766 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,09 → %0,07
|
495.353 | 381.886 | -113.467 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,13 → %0,10
|
543.491 | 431.670 | -111.821 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,16 → %0,10
|
343.223 | 231.485 | -111.738 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,08
|
317.784 | 206.935 | -110.849 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,17 → %0,16
|
1.658.450 | 1.554.108 | -104.342 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,13 → %0,12
|
1.003.838 | 904.892 | -98.946 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,19 → %0,13
|
343.945 | 245.189 | -98.756 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,23 → %0,18
|
416.485 | 323.610 | -92.875 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,26 → %0,24
|
1.048.788 | 963.626 | -85.162 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,24 → %0,16
|
256.241 | 172.543 | -83.698 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,05 → %0,04
|
389.499 | 306.809 | -82.690 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,32 → %0,27
|
502.158 | 423.085 | -79.073 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,89 → %0,87
|
4.112.038 | 4.032.985 | -79.053 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,29 → %0,16
|
174.808 | 97.593 | -77.215 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,15 → %0,09
|
201.643 | 125.643 | -76.000 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,15 → %0,07
|
149.714 | 74.011 | -75.703 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,08 → %0,05
|
222.688 | 147.326 | -75.362 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,25 → %2,14
|
1.552.266 | 1.477.756 | -74.510 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,12 → %0,05
|
135.251 | 61.235 | -74.016 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,16 → %0,04
|
87.722 | 21.193 | -66.529 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,44 → %0,40
|
710.657 | 644.947 | -65.710 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,11 → %0,10
|
831.835 | 769.136 | -62.699 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,04 → %0,04
|
445.202 | 382.534 | -62.668 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,10 → %0,05
|
132.170 | 70.628 | -61.542 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,13 → %0,13
|
1.942.575 | 1.884.778 | -57.797 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,23 → %0,22
|
2.165.309 | 2.109.629 | -55.680 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,22 → %0,13
|
123.830 | 71.168 | -52.662 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,03 → %0,03
|
304.570 | 252.424 | -52.146 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,11 → %0,08
|
199.613 | 151.938 | -47.675 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,09 → %0,05
|
96.915 | 49.948 | -46.967 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,35 → %0,22
|
125.379 | 78.619 | -46.760 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,20 → %0,09
|
83.686 | 37.969 | -45.717 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,20 → %0,15
|
176.778 | 131.463 | -45.315 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,05 → %0,04
|
230.201 | 187.094 | -43.107 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,38 → %0,37
|
1.450.976 | 1.412.926 | -38.050 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,13 → %0,12
|
447.061 | 410.052 | -37.009 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,09 → %0,08
|
342.633 | 305.633 | -37.000 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,23 → %0,11
|
68.078 | 31.511 | -36.567 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,13 → %0,12
|
989.524 | 954.308 | -35.216 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
111.882 | 78.782 | -33.100 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,13 → %0,11
|
224.074 | 191.197 | -32.877 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,07 → %0,06
|
317.771 | 285.244 | -32.527 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,31 → %0,30
|
618.744 | 587.244 | -31.500 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,35 → %0,28
|
148.968 | 117.587 | -31.381 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,07 → %0,05
|
96.581 | 66.151 | -30.430 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,09 → %0,01
|
33.741 | 3.607 | -30.134 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,13 → %0,11
|
235.333 | 206.878 | -28.455 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,20 → %0,18
|
303.124 | 276.139 | -26.985 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,06 → %0,03
|
59.651 | 33.142 | -26.509 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,18 → %0,16
|
181.490 | 155.102 | -26.388 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,13 → %0,12
|
285.325 | 259.235 | -26.090 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,03 → %0,02
|
53.539 | 27.675 | -25.864 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,42 → %0,37
|
194.637 | 169.335 | -25.302 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,61 → %1,57
|
927.930 | 902.930 | -25.000 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
206.255 | 183.562 | -22.693 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,03 → %0,03
|
175.617 | 153.657 | -21.960 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,06 → %0,04
|
63.879 | 42.183 | -21.696 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,17 → %0,16
|
608.181 | 587.406 | -20.775 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,07 → %0,06
|
116.693 | 96.073 | -20.620 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,09 → %0,07
|
76.239 | 55.991 | -20.248 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,66 → %0,57
|
152.129 | 132.129 | -20.000 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.365.104 | 1.345.443 | -19.661 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,38 → %0,31
|
110.004 | 90.642 | -19.362 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,04 → %0,03
|
114.568 | 97.046 | -17.522 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,21 → %0,20
|
484.127 | 466.827 | -17.300 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,05 → %0,04
|
94.493 | 77.673 | -16.820 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,12 → %0,07
|
37.987 | 22.723 | -15.264 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,19 → %0,18
|
1.398.778 | 1.383.970 | -14.808 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,06 → %0,06
|
787.200 | 773.137 | -14.063 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,32 → %1,30
|
1.033.163 | 1.019.575 | -13.588 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,06 → %0,05
|
93.560 | 80.110 | -13.450 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,14 → %0,12
|
88.957 | 75.707 | -13.250 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %1,56 → %1,47
|
228.636 | 216.006 | -12.630 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,04 → %0,04
|
806.782 | 794.282 | -12.500 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,62 → %0,61
|
560.156 | 548.289 | -11.867 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,18 → %0,13
|
42.933 | 31.177 | -11.756 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,10 → %0,10
|
1.275.951 | 1.264.716 | -11.235 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,02 → %0,01
|
80.155 | 69.007 | -11.148 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,05 → %0,05
|
1.655.713 | 1.644.823 | -10.890 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,33 → %0,31
|
205.626 | 195.019 | -10.607 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,02
|
71.528 | 60.999 | -10.529 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,02 → %0,01
|
17.193 | 6.871 | -10.322 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,53 → %0,51
|
229.426 | 219.291 | -10.135 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,05 → %0,03
|
21.587 | 11.616 | -9.971 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,13 → %0,12
|
165.052 | 155.175 | -9.877 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,19 → %0,19
|
917.019 | 907.269 | -9.750 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,23 → %0,16
|
30.853 | 21.742 | -9.111 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,39 → %0,37
|
174.827 | 165.904 | -8.923 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,10 → %0,10
|
141.909 | 133.209 | -8.700 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,06 → %0,04
|
26.861 | 18.201 | -8.660 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,20 → %0,19
|
159.753 | 151.140 | -8.613 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,06 → %0,05
|
61.081 | 52.513 | -8.568 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,10 → %0,09
|
57.778 | 49.304 | -8.474 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,10 → %0,08
|
40.342 | 32.244 | -8.098 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,05 → %0,04
|
78.590 | 70.787 | -7.803 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,02 → %0,01
|
28.231 | 20.522 | -7.709 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,42 → %0,40
|
216.241 | 208.542 | -7.699 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,11 → %0,09
|
38.858 | 31.195 | -7.663 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,11 → %0,10
|
85.950 | 78.327 | -7.623 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,13 → %0,12
|
197.278 | 189.990 | -7.288 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,19 → %0,19
|
760.663 | 753.649 | -7.014 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,05 → %0,05
|
404.735 | 397.834 | -6.901 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,03 → %0,03
|
251.117 | 244.263 | -6.854 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,07 → %0,07
|
222.358 | 215.608 | -6.750 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,17 → %0,14
|
35.332 | 28.623 | -6.709 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,17 → %0,16
|
78.141 | 71.554 | -6.587 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,22 → %0,22
|
254.890 | 248.340 | -6.550 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,07 → %0,07
|
424.243 | 417.743 | -6.500 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,36 → %0,34
|
143.060 | 136.831 | -6.229 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,10 → %0,06
|
15.038 | 9.038 | -6.000 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,02 → %0,02
|
305.726 | 299.726 | -6.000 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,12 → %0,08
|
18.740 | 12.743 | -5.997 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,08 → %0,07
|
53.218 | 47.394 | -5.824 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,09 → %0,09
|
290.582 | 284.876 | -5.706 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,05 → %0,04
|
22.718 | 17.586 | -5.132 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,12 → %0,11
|
76.190 | 71.204 | -4.986 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,10 → %0,10
|
1.298.238 | 1.293.451 | -4.787 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,06 → %0,06
|
119.817 | 115.112 | -4.705 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,28 → %0,26
|
77.925 | 73.225 | -4.700 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,18 → %0,13
|
15.432 | 10.995 | -4.437 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
99.709 | 95.295 | -4.414 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,41 → %0,41
|
630.807 | 626.669 | -4.138 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,16 → %0,14
|
30.864 | 26.754 | -4.110 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,07 → %0,07
|
128.273 | 124.173 | -4.100 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,06 → %0,05
|
52.038 | 47.963 | -4.075 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,04 → %0,03
|
18.589 | 14.669 | -3.920 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,04 → %0,04
|
43.777 | 39.953 | -3.824 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,06 → %0,06
|
232.083 | 228.334 | -3.749 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,02 → %0,01
|
32.958 | 29.258 | -3.700 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,04 → %0,04
|
67.119 | 63.432 | -3.687 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,18 → %0,18
|
350.959 | 347.678 | -3.281 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,15 → %0,08
|
6.928 | 3.678 | -3.250 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,04 → %0,04
|
89.907 | 86.907 | -3.000 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,19 → %0,16
|
23.336 | 20.346 | -2.990 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
190.777 | 187.947 | -2.830 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,04 → %0,03
|
11.744 | 9.044 | -2.700 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,06 → %0,06
|
85.250 | 82.595 | -2.655 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,72 → %0,71
|
352.507 | 349.945 | -2.562 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,09 → %0,03
|
4.257 | 1.732 | -2.525 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,13 → %0,13
|
134.500 | 131.998 | -2.502 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,04 → %0,03
|
62.448 | 59.998 | -2.450 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,22 → %0,21
|
161.458 | 159.088 | -2.370 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,06 → %0,06
|
202.381 | 200.191 | -2.190 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,30 → %0,29
|
353.117 | 350.972 | -2.145 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,06 → %0,06
|
228.250 | 226.163 | -2.087 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,17 → %0,16
|
40.015 | 37.998 | -2.017 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,31 → %0,31
|
892.955 | 890.955 | -2.000 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,45 → %0,43
|
47.079 | 45.101 | -1.978 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,01 → %0,01
|
24.630 | 22.717 | -1.913 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
21.709 | 19.803 | -1.906 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,05 → %0,05
|
82.697 | 80.948 | -1.749 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,03 → %0,03
|
33.965 | 32.320 | -1.645 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,08 → %0,07
|
33.457 | 31.874 | -1.583 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,26 → %0,26
|
510.093 | 508.513 | -1.580 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
20.113 | 18.570 | -1.543 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,08 → %0,08
|
64.344 | 62.914 | -1.430 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,03
|
13.082 | 11.704 | -1.378 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,10 → %0,09
|
171.883 | 170.581 | -1.302 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,15 → %0,14
|
62.544 | 61.300 | -1.244 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
31.959 | 30.721 | -1.238 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,03 → %0,03
|
22.321 | 21.090 | -1.231 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,28 → %0,28
|
771.228 | 770.107 | -1.121 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,05 → %0,05
|
55.173 | 54.067 | -1.106 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,16 → %0,15
|
26.328 | 25.226 | -1.102 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,03 → %0,02
|
7.982 | 6.974 | -1.008 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,03 → %0,03
|
21.287 | 20.287 | -1.000 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,04 → %0,04
|
332.656 | 331.674 | -982 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,82 → %0,81
|
101.184 | 100.203 | -981 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,26 → %0,26
|
36.105 | 35.225 | -880 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
103.324 | 102.522 | -802 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,34 → %0,30
|
5.898 | 5.108 | -790 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,01 → %0,01
|
52.479 | 51.706 | -773 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,04 → %0,03
|
5.113 | 4.363 | -750 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,09 → %0,08
|
4.894 | 4.156 | -738 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,02 → %0,02
|
4.394 | 3.692 | -702 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
18.106 | 17.406 | -700 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,06 → %0,06
|
36.198 | 35.543 | -655 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,49 → %0,49
|
276.369 | 275.819 | -550 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,00 → %0,00
|
12.808 | 12.259 | -549 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,12 → %0,09
|
2.098 | 1.553 | -545 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,00
|
514 | 14 | -500 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,01 → %0,01
|
12.496 | 11.997 | -499 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,07 → %0,06
|
6.839 | 6.404 | -435 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,31 → %0,30
|
74.742 | 74.334 | -408 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,02 → %0,02
|
5.524 | 5.124 | -400 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,04 → %0,04
|
28.364 | 28.009 | -355 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,03 → %0,03
|
26.804 | 26.461 | -343 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,03
|
8.281 | 7.939 | -342 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,14 → %0,14
|
2.356.806 | 2.356.506 | -300 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,01
|
3.116 | 2.863 | -253 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,02 → %0,02
|
10.408 | 10.165 | -243 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,19 → %0,19
|
421.717 | 421.510 | -207 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,02 → %0,02
|
11.913 | 11.713 | -200 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,03 → %0,03
|
146.013 | 145.830 | -183 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
4.424 | 4.264 | -160 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,01 → %0,00
|
600 | 500 | -100 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,20 → %0,20
|
232.871 | 232.771 | -100 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,40 → %0,40
|
78.480 | 78.400 | -80 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
5.760 | 5.696 | -64 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,03
|
175.265 | 175.203 | -62 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,03
|
531 | 481 | -50 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,17 → %0,17
|
8.333 | 8.283 | -50 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,01 → %0,01
|
3.226 | 3.179 | -47 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
485 | 466 | -19 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,02 → %0,02
|
42.183 | 42.165 | -18 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,09 → %0,09
|
3.235 | 3.220 | -15 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,30 → %0,30
|
7.960 | 7.946 | -14 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,05 → %0,05
|
24.577 | 24.569 | -8 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,01 → %0,01
|
3.472 | 3.467 | -5 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,01
|
6.589 | 6.584 | -5 |