Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Midas
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 345
Satan Hisseler: 258
Süre: 219 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,75 → %0,94
|
209.339.244 | 265.576.507 | +56.237.263 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %1,61 → %1,77
|
4.225.557 | 13.492.228 | +9.266.671 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,79 → %1,88
|
154.088.400 | 162.115.515 | +8.027.115 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,98 → %1,15
|
46.073.386 | 53.802.500 | +7.729.114 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,78 → %0,93
|
35.297.494 | 41.917.766 | +6.620.272 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,16 → %1,45
|
26.535.097 | 33.089.479 | +6.554.382 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %3,85 → %4,24
|
52.345.952 | 57.708.789 | +5.362.837 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,15 → %1,43
|
20.472.574 | 25.313.653 | +4.841.079 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,74 → %1,24
|
6.805.791 | 11.385.082 | +4.579.291 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,39 → %1,51
|
51.132.291 | 55.332.679 | +4.200.388 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,42 → %2,91
|
18.074.788 | 21.723.876 | +3.649.088 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,73 → %1,97
|
25.475.107 | 29.120.991 | +3.645.884 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %2,37 → %2,56
|
27.159.009 | 29.356.423 | +2.197.414 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,75 → %2,04
|
13.151.963 | 15.339.643 | +2.187.680 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %2,64 → %2,85
|
27.437.705 | 29.624.331 | +2.186.626 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,08 → %0,10
|
6.147.715 | 8.164.493 | +2.016.778 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %3,29 → %3,97
|
9.312.313 | 11.249.270 | +1.936.957 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,76 → %2,07
|
10.982.326 | 12.914.910 | +1.932.584 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,27 → %5,05
|
3.537.074 | 5.458.121 | +1.921.047 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,31 → %1,52
|
11.586.930 | 13.505.921 | +1.918.991 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,22 → %0,29
|
6.865.881 | 8.737.407 | +1.871.526 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,82 → %1,93
|
31.000.001 | 32.857.815 | +1.857.814 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %3,24 → %3,53
|
19.338.524 | 21.098.897 | +1.760.373 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %2,75 → %2,91
|
26.431.229 | 27.996.815 | +1.565.586 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,72 → %2,72
|
2.697.081 | 4.260.099 | +1.563.018 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,45 → %0,48
|
18.920.274 | 20.137.461 | +1.217.187 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,59 → %1,91
|
6.063.890 | 7.273.443 | +1.209.553 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,55 → %0,60
|
13.329.270 | 14.536.591 | +1.207.321 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %2,72 → %2,96
|
13.309.109 | 14.480.852 | +1.171.743 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,93 → %1,08
|
6.981.184 | 8.077.654 | +1.096.470 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,67 → %1,83
|
11.194.204 | 12.277.531 | +1.083.327 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %1,63 → %1,71
|
21.396.172 | 22.407.252 | +1.011.080 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,67 → %3,03
|
7.463.759 | 8.474.503 | +1.010.744 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,82 → %2,18
|
5.064.729 | 6.064.745 | +1.000.016 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %2,76 → %2,93
|
16.564.235 | 17.555.851 | +991.616 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,82 → %1,07
|
3.144.264 | 4.129.831 | +985.567 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,59 → %1,95
|
4.240.492 | 5.190.765 | +950.273 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,15 → %1,22
|
14.781.440 | 15.716.850 | +935.410 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %3,71 → %4,17
|
7.040.357 | 7.917.041 | +876.684 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %3,72 → %4,00
|
11.409.944 | 12.276.638 | +866.694 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,40 → %0,49
|
3.953.358 | 4.814.070 | +860.712 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,33 → %2,49
|
12.230.241 | 13.081.166 | +850.925 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %3,41 → %3,95
|
5.126.263 | 5.940.467 | +814.204 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %2,77 → %3,18
|
5.472.498 | 6.276.631 | +804.133 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,12 → %0,13
|
5.431.385 | 6.225.395 | +794.010 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,19 → %0,34
|
954.220 | 1.734.941 | +780.721 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,06 → %1,41
|
2.340.672 | 3.115.583 | +774.911 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %4,30 → %4,54
|
13.764.965 | 14.534.745 | +769.780 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,35 → %1,43
|
12.713.135 | 13.470.718 | +757.583 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,77 → %2,04
|
4.926.337 | 5.680.561 | +754.224 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,15 → %0,16
|
669.470 | 1.407.837 | +738.367 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,61 → %0,64
|
12.550.081 | 13.282.595 | +732.514 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %7,11 → %7,27
|
32.599.116 | 33.320.879 | +721.763 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,77 → %0,79
|
22.754.316 | 23.461.020 | +706.704 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,53 → %0,54
|
53.554.917 | 54.260.419 | +705.502 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,28 → %1,69
|
2.193.782 | 2.895.316 | +701.534 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,82 → %2,42
|
2.091.257 | 2.782.152 | +690.895 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,09 → %0,11
|
4.301.068 | 4.967.069 | +666.001 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,36 → %0,37
|
32.253.837 | 32.910.969 | +657.132 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %1,21 → %1,29
|
10.042.808 | 10.698.910 | +656.102 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,38 → %1,48
|
9.526.915 | 10.170.937 | +644.022 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %6,90 → %7,41
|
8.611.358 | 9.249.302 | +637.944 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,58 → %1,93
|
2.930.685 | 3.564.917 | +634.232 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,42 → %1,45
|
34.638.664 | 35.237.005 | +598.341 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %1,37 → %1,92
|
1.470.517 | 2.062.519 | +592.002 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,41 → %3,03
|
2.163.599 | 2.718.654 | +555.055 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,74 → %2,86
|
12.815.740 | 13.363.342 | +547.602 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %3,33 → %3,49
|
11.076.560 | 11.614.175 | +537.615 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %3,04 → %3,77
|
2.201.873 | 2.734.000 | +532.127 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,54 → %0,57
|
9.749.781 | 10.280.053 | +530.272 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,81 → %2,01
|
4.758.622 | 5.279.958 | +521.336 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,82 → %0,96
|
3.000.427 | 3.518.860 | +518.433 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,90 → %1,07
|
2.607.060 | 3.116.923 | +509.863 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,32 → %1,36
|
16.872.969 | 17.381.308 | +508.339 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,17 → %3,05
|
1.217.531 | 1.716.589 | +499.058 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %5,05 → %5,33
|
8.831.016 | 9.324.040 | +493.024 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %1,52 → %1,64
|
6.042.183 | 6.531.369 | +489.186 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,75 → %0,76
|
29.507.667 | 29.990.573 | +482.906 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %3,16 → %3,31
|
9.741.936 | 10.213.398 | +471.462 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,24 → %0,26
|
4.644.750 | 5.114.804 | +470.054 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %2,02 → %2,41
|
2.357.737 | 2.822.807 | +465.070 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,89 → %1,05
|
2.642.392 | 3.093.809 | +451.417 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,13 → %1,19
|
8.942.391 | 9.391.978 | +449.587 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,78 → %1,85
|
12.917.829 | 13.365.283 | +447.454 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,65 → %0,70
|
6.531.203 | 6.976.171 | +444.968 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,51 → %2,39
|
752.226 | 1.187.240 | +435.014 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,31 → %0,35
|
3.099.673 | 3.513.274 | +413.601 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,84 → %1,95
|
6.945.701 | 7.357.195 | +411.494 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,33 → %2,64
|
3.068.599 | 3.466.130 | +397.531 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,86 → %1,12
|
1.301.185 | 1.697.427 | +396.242 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,02 → %2,17
|
5.412.997 | 5.807.116 | +394.119 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,48 → %2,83
|
2.826.618 | 3.220.680 | +394.062 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,78 → %0,81
|
10.866.014 | 11.253.751 | +387.737 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %2,66 → %3,52
|
1.130.862 | 1.499.620 | +368.758 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,77 → %3,70
|
1.051.356 | 1.404.244 | +352.888 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %5,55 → %6,19
|
3.029.699 | 3.378.231 | +348.532 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,70 → %1,71
|
47.147.469 | 47.492.962 | +345.493 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,72 → %2,06
|
1.775.676 | 2.117.597 | +341.921 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %1,26 → %1,48
|
1.882.904 | 2.223.591 | +340.687 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,76 → %0,93
|
1.511.955 | 1.850.200 | +338.245 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,34 → %3,47
|
694.785 | 1.031.125 | +336.340 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,27 → %1,37
|
4.191.537 | 4.524.223 | +332.686 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,64 → %1,92
|
1.888.584 | 2.214.321 | +325.737 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,16 → %2,32
|
4.391.486 | 4.716.010 | +324.524 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,74 → %1,84
|
5.307.966 | 5.629.786 | +321.820 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,27 → %1,44
|
2.366.349 | 2.683.242 | +316.893 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,11 → %2,89
|
841.753 | 1.150.614 | +308.861 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,92 → %1,97
|
12.321.038 | 12.629.858 | +308.820 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,32 → %0,35
|
3.148.054 | 3.452.285 | +304.231 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,28 → %0,30
|
4.277.207 | 4.578.988 | +301.781 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,73 → %1,82
|
5.554.278 | 5.854.235 | +299.957 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,47 → %0,83
|
391.305 | 689.750 | +298.445 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,80 → %3,09
|
2.892.571 | 3.188.555 | +295.984 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,25 → %1,36
|
3.140.475 | 3.425.001 | +284.526 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,84 → %2,94
|
7.821.498 | 8.105.059 | +283.561 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %6,22 → %6,38
|
11.431.971 | 11.713.144 | +281.173 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,34 → %0,36
|
5.507.852 | 5.784.951 | +277.099 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,56 → %1,97
|
1.046.508 | 1.322.075 | +275.567 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,24 → %0,31
|
808.694 | 1.073.246 | +264.552 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %3,12 → %3,18
|
12.090.524 | 12.351.506 | +260.982 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,23 → %0,25
|
3.460.952 | 3.717.277 | +256.325 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,17 → %0,19
|
2.755.021 | 3.008.320 | +253.299 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,21 → %3,29
|
9.404.177 | 9.648.421 | +244.244 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,50 → %0,54
|
3.871.761 | 4.114.101 | +242.340 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,97 → %2,31
|
1.424.714 | 1.664.668 | +239.954 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,53 → %2,09
|
640.907 | 875.309 | +234.402 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,18 → %0,19
|
4.446.759 | 4.677.619 | +230.860 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,24 → %1,36
|
2.364.417 | 2.592.108 | +227.691 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,29 → %1,39
|
2.819.115 | 3.044.871 | +225.756 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,48 → %1,49
|
28.942.695 | 29.164.062 | +221.367 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %5,52 → %5,57
|
25.716.138 | 25.937.198 | +221.060 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,42 → %0,46
|
2.307.270 | 2.516.482 | +209.212 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,35 → %0,39
|
2.212.867 | 2.421.876 | +209.009 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %2,20 → %2,27
|
6.485.081 | 6.693.575 | +208.494 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %2,11 → %2,17
|
7.803.851 | 8.011.065 | +207.214 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,24 → %0,26
|
2.393.401 | 2.596.496 | +203.095 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,59 → %2,66
|
7.510.231 | 7.710.760 | +200.529 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,52 → %1,55
|
9.634.195 | 9.831.781 | +197.586 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %3,30 → %3,35
|
13.235.134 | 13.431.444 | +196.310 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,06 → %1,14
|
2.345.535 | 2.541.702 | +196.167 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,61 → %3,44
|
613.692 | 809.246 | +195.554 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,38 → %1,48
|
2.413.769 | 2.600.375 | +186.606 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,95 → %1,28
|
534.447 | 720.780 | +186.333 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %2,22 → %2,30
|
5.202.782 | 5.386.987 | +184.205 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,03 → %1,21
|
1.056.473 | 1.239.796 | +183.323 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,75 → %0,78
|
3.972.944 | 4.155.963 | +183.019 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,16 → %1,30
|
1.470.426 | 1.647.213 | +176.787 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,48 → %0,64
|
504.126 | 677.170 | +173.044 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,40 → %2,66
|
1.564.447 | 1.735.853 | +171.406 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,96 → %1,03
|
2.243.313 | 2.413.274 | +169.961 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %1,23 → %1,61
|
527.762 | 693.796 | +166.034 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,53 → %1,59
|
4.244.808 | 4.410.368 | +165.560 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,73 → %0,75
|
7.668.440 | 7.831.938 | +163.498 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,71 → %2,79
|
5.485.731 | 5.648.044 | +162.313 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,43 → %1,61
|
1.232.150 | 1.390.372 | +158.222 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %1,03 → %1,09
|
2.685.391 | 2.842.145 | +156.754 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,60 → %0,64
|
2.315.616 | 2.466.577 | +150.961 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,14 → %1,33
|
895.850 | 1.046.675 | +150.825 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,17 → %0,17
|
2.586.010 | 2.731.235 | +145.225 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,21 → %1,57
|
482.821 | 624.633 | +141.812 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,03 → %0,03
|
2.275.098 | 2.416.256 | +141.158 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,28 → %0,37
|
403.538 | 539.478 | +135.940 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,00 → %4,08
|
7.037.393 | 7.172.720 | +135.327 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,25 → %0,26
|
4.055.719 | 4.187.452 | +131.733 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,54 → %1,63
|
2.157.702 | 2.288.625 | +130.923 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %2,08 → %2,11
|
9.006.394 | 9.136.983 | +130.589 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,11 → %0,11
|
2.598.414 | 2.728.259 | +129.845 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,88 → %0,94
|
1.819.731 | 1.948.333 | +128.602 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %1,36 → %1,64
|
622.901 | 747.378 | +124.477 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %3,20 → %3,86
|
602.456 | 726.516 | +124.060 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,41 → %0,42
|
4.787.918 | 4.911.476 | +123.558 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,11 → %1,22
|
1.181.624 | 1.304.775 | +123.151 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %1,90 → %2,08
|
1.316.491 | 1.438.970 | +122.479 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,87 → %0,87
|
16.712.472 | 16.834.616 | +122.144 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,94 → %2,04
|
2.528.320 | 2.647.950 | +119.630 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,97 → %0,98
|
7.152.164 | 7.266.952 | +114.788 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %2,15 → %2,42
|
911.440 | 1.025.768 | +114.328 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,05 → %2,18
|
1.731.452 | 1.843.112 | +111.660 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,08 → %1,15
|
1.587.183 | 1.697.992 | +110.809 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,05
|
3.056.464 | 3.165.653 | +109.189 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,62 → %0,69
|
1.069.032 | 1.177.589 | +108.557 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,19 → %0,20
|
2.478.501 | 2.583.738 | +105.237 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %4,28 → %4,37
|
4.740.147 | 4.844.125 | +103.978 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,61 → %0,80
|
334.593 | 438.289 | +103.696 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,90 → %3,36
|
643.133 | 746.208 | +103.075 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,36 → %0,40
|
777.225 | 874.266 | +97.041 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,48 → %0,55
|
700.778 | 797.096 | +96.318 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,39 → %0,40
|
4.239.363 | 4.330.152 | +90.789 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,62 → %2,83
|
1.125.472 | 1.216.085 | +90.613 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,89 → %4,10
|
1.651.895 | 1.741.204 | +89.309 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,08 → %0,10
|
411.272 | 498.615 | +87.343 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %1,68 → %2,32
|
227.487 | 313.474 | +85.987 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %3,33 → %3,54
|
1.383.975 | 1.468.113 | +84.138 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,83 → %2,92
|
2.646.140 | 2.728.735 | +82.595 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,06 → %0,06
|
675.576 | 758.141 | +82.565 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,55 → %2,74
|
1.084.944 | 1.166.643 | +81.699 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,43 → %0,53
|
334.831 | 414.707 | +79.876 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,53 → %1,57
|
2.985.149 | 3.064.574 | +79.425 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,18 → %1,33
|
626.560 | 704.326 | +77.766 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %4,50 → %4,67
|
1.997.457 | 2.073.535 | +76.078 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,94 → %1,02
|
860.382 | 935.070 | +74.688 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,18 → %1,20
|
6.033.488 | 6.107.414 | +73.926 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,56 → %1,57
|
30.964.827 | 31.035.483 | +70.656 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,99 → %2,33
|
414.869 | 484.571 | +69.702 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %2,79 → %2,82
|
8.748.018 | 8.817.119 | +69.101 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,72 → %0,88
|
289.060 | 357.438 | +68.378 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,35 → %0,37
|
1.410.395 | 1.477.038 | +66.643 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %4,09 → %4,19
|
2.533.370 | 2.599.839 | +66.469 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,88 → %1,02
|
399.340 | 464.199 | +64.859 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,38 → %0,41
|
654.438 | 718.845 | +64.407 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %2,48 → %2,52
|
3.876.179 | 3.940.429 | +64.250 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,26 → %1,34
|
944.241 | 1.007.391 | +63.150 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,32 → %0,35
|
692.174 | 755.083 | +62.909 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,58 → %0,75
|
211.808 | 271.919 | +60.111 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %3,51 → %3,61
|
2.105.405 | 2.163.224 | +57.819 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,67 → %1,75
|
1.114.444 | 1.171.630 | +57.186 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,77 → %1,96
|
510.944 | 567.247 | +56.303 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,54 → %0,56
|
1.777.547 | 1.832.725 | +55.178 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,09 → %1,12
|
1.905.553 | 1.959.570 | +54.017 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,39 → %1,43
|
1.900.041 | 1.953.783 | +53.742 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,85 → %2,26
|
683.926 | 736.812 | +52.886 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,47 → %0,48
|
2.464.218 | 2.515.088 | +50.870 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,22 → %1,28
|
1.093.602 | 1.144.276 | +50.674 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,17 → %0,20
|
303.748 | 353.124 | +49.376 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,41 → %2,46
|
2.000.511 | 2.049.272 | +48.761 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,91 → %1,02
|
407.771 | 455.988 | +48.217 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %2,06 → %2,18
|
805.429 | 853.197 | +47.768 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,49 → %2,58
|
1.307.824 | 1.355.418 | +47.594 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,12 → %1,22
|
495.730 | 541.849 | +46.119 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,71 → %0,75
|
711.299 | 753.764 | +42.465 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,63 → %0,64
|
1.879.932 | 1.922.090 | +42.158 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,35 → %1,38
|
1.862.528 | 1.904.509 | +41.981 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %2,24 → %2,26
|
6.630.922 | 6.672.868 | +41.946 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,29 → %1,34
|
1.130.938 | 1.172.752 | +41.814 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,69 → %0,70
|
3.997.760 | 4.039.521 | +41.761 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,15 → %0,16
|
1.085.306 | 1.126.324 | +41.018 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,70 → %2,74
|
2.915.197 | 2.955.744 | +40.547 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,02 → %1,13
|
365.307 | 405.809 | +40.502 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,64 → %1,74
|
672.241 | 712.663 | +40.422 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %2,28 → %2,44
|
604.910 | 645.296 | +40.386 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,33 → %0,34
|
2.234.382 | 2.274.616 | +40.234 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,56 → %1,62
|
888.687 | 926.757 | +38.070 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,47 → %2,49
|
5.536.116 | 5.573.222 | +37.106 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,62 → %1,62
|
7.462.225 | 7.499.119 | +36.894 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,16 → %0,29
|
47.462 | 82.870 | +35.408 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,41 → %0,44
|
456.118 | 490.998 | +34.880 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,33 → %0,35
|
563.773 | 598.171 | +34.398 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,81 → %0,82
|
2.651.949 | 2.686.059 | +34.110 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %1,64 → %1,67
|
1.640.223 | 1.671.845 | +31.622 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,29 → %1,34
|
714.134 | 745.373 | +31.239 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,61 → %1,63
|
2.127.353 | 2.157.904 | +30.551 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,05 → %0,06
|
126.813 | 156.833 | +30.020 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,25 → %0,37
|
59.534 | 89.495 | +29.961 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,11 → %1,13
|
2.055.928 | 2.085.686 | +29.758 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %1,21 → %1,24
|
1.235.423 | 1.265.032 | +29.609 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,41 → %0,41
|
5.113.639 | 5.140.843 | +27.204 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %2,57 → %2,77
|
349.537 | 376.708 | +27.171 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,83 → %0,83
|
3.048.089 | 3.074.840 | +26.751 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,63 → %1,68
|
869.659 | 895.902 | +26.243 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,26 → %0,27
|
598.659 | 623.975 | +25.316 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %3,05 → %3,13
|
884.536 | 909.287 | +24.751 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,37 → %1,41
|
812.049 | 836.777 | +24.728 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %3,58 → %3,68
|
764.875 | 787.478 | +22.603 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,89 → %2,34
|
89.066 | 110.512 | +21.446 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,21 → %1,45
|
103.810 | 124.349 | +20.539 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,19 → %0,19
|
1.536.622 | 1.556.424 | +19.802 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,99 → %1,15
|
122.914 | 142.597 | +19.683 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %12,24 → %12,25
|
21.433.874 | 21.451.983 | +18.109 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,08 → %0,08
|
149.194 | 167.114 | +17.920 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %3,14 → %3,49
|
156.783 | 174.374 | +17.591 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,31 → %0,36
|
108.934 | 125.761 | +16.827 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,23 → %0,23
|
1.221.643 | 1.238.449 | +16.806 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %3,28 → %3,31
|
1.883.071 | 1.899.776 | +16.705 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %3,35 → %3,44
|
607.139 | 622.335 | +15.196 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,83 → %0,85
|
610.068 | 625.031 | +14.963 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %3,19 → %3,44
|
185.996 | 200.533 | +14.537 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %3,19 → %3,21
|
2.424.368 | 2.438.684 | +14.316 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,76 → %0,82
|
180.239 | 194.314 | +14.075 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,20 → %1,21
|
2.381.079 | 2.394.668 | +13.589 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,39 → %0,39
|
1.541.117 | 1.554.204 | +13.087 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,15 → %0,16
|
133.274 | 146.053 | +12.779 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,28 → %0,31
|
92.284 | 104.216 | +11.932 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,60 → %2,64
|
186.107 | 197.766 | +11.659 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,81 → %2,81
|
27.973.277 | 27.984.868 | +11.591 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,22 → %0,22
|
522.599 | 534.063 | +11.464 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,74 → %1,79
|
383.230 | 394.620 | +11.390 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,03 → %1,06
|
377.027 | 388.098 | +11.071 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,34 → %1,37
|
447.090 | 457.988 | +10.898 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,34 → %0,38
|
92.198 | 102.299 | +10.101 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,56 → %0,59
|
176.739 | 186.502 | +9.763 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,44 → %0,54
|
41.214 | 50.872 | +9.658 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,64 → %0,64
|
1.795.060 | 1.804.514 | +9.454 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,75 → %1,76
|
1.960.384 | 1.969.761 | +9.377 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,99 → %1,01
|
494.835 | 503.543 | +8.708 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,90 → %0,91
|
1.646.933 | 1.655.627 | +8.694 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %2,58 → %2,77
|
112.061 | 120.674 | +8.613 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,72 → %1,77
|
275.605 | 283.845 | +8.240 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %3,30 → %3,34
|
578.993 | 586.852 | +7.859 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,38 → %2,39
|
1.061.261 | 1.068.878 | +7.617 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,69 → %0,73
|
101.549 | 109.136 | +7.587 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,90 → %1,92
|
1.183.199 | 1.190.722 | +7.523 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,51 → %0,66
|
24.411 | 31.616 | +7.205 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,44 → %0,44
|
873.573 | 880.566 | +6.993 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,14 → %1,20
|
141.376 | 148.277 | +6.901 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,25 → %1,42
|
45.678 | 52.082 | +6.404 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,11 → %1,14
|
314.679 | 321.074 | +6.395 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,34 → %1,34
|
2.278.576 | 2.284.220 | +5.644 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,46 → %1,57
|
66.805 | 71.775 | +4.970 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,03 → %1,13
|
52.027 | 56.850 | +4.823 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,38 → %0,41
|
60.984 | 65.602 | +4.618 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,05 → %1,06
|
393.767 | 398.099 | +4.332 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,26
|
130.096 | 134.019 | +3.923 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %5,38 → %5,38
|
6.455.504 | 6.459.375 | +3.871 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,92 → %2,97
|
233.815 | 237.528 | +3.713 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,16 → %1,18
|
270.891 | 274.349 | +3.458 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,45 → %0,46
|
167.811 | 171.135 | +3.324 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,93 → %0,93
|
4.575.700 | 4.578.588 | +2.888 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,70 → %0,71
|
172.265 | 175.087 | +2.822 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,72 → %0,77
|
39.188 | 41.898 | +2.710 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,86 → %0,87
|
237.921 | 240.352 | +2.431 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,20 → %2,24
|
107.469 | 109.691 | +2.222 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,18 → %1,21
|
64.635 | 66.674 | +2.039 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,07 → %1,13
|
37.460 | 39.420 | +1.960 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,32 → %1,32
|
407.011 | 408.873 | +1.862 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,71 → %1,73
|
112.706 | 114.466 | +1.760 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,00
|
0 | 1.757 | +1.757 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,03
|
7.188 | 8.910 | +1.722 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,56 → %1,65
|
27.887 | 29.506 | +1.619 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,44 → %0,45
|
46.692 | 48.025 | +1.333 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,60 → %1,68
|
27.611 | 28.940 | +1.329 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,04 → %1,06
|
85.500 | 86.775 | +1.275 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,37 → %0,37
|
322.261 | 323.378 | +1.117 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,33 → %2,34
|
236.700 | 237.766 | +1.066 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %3,09 → %3,10
|
1.938.669 | 1.939.727 | +1.058 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,80 → %0,80
|
1.646.940 | 1.647.938 | +998 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,84 → %0,93
|
8.604 | 9.563 | +959 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,51 → %0,51
|
185.448 | 186.275 | +827 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,29 → %0,29
|
103.078 | 103.801 | +723 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,29 → %1,34
|
14.630 | 15.289 | +659 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,47 → %1,64
|
4.737 | 5.192 | +455 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,32 → %1,32
|
2.095.098 | 2.095.499 | +401 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,94 → %1,94
|
139.791 | 140.080 | +289 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,47 → %0,48
|
7.796 | 7.841 | +45 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %0,66 → %0,66
|
130.872 | 130.896 | +24 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,13 → %0,13
|
5.321 | 5.339 | +18 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,35 → %2,20
|
110.156.948 | 103.198.970 | -6.957.978 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,11 → %1,98
|
84.538.388 | 79.365.762 | -5.172.626 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,58 → %2,14
|
21.139.038 | 17.487.150 | -3.651.888 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %2,42 → %2,14
|
26.962.101 | 23.874.705 | -3.087.396 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %3,54 → %3,00
|
10.873.282 | 9.208.372 | -1.664.910 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,46 → %2,21
|
16.474.102 | 14.843.684 | -1.630.418 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %2,53 → %2,11
|
9.176.368 | 7.657.460 | -1.518.908 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,19 → %1,15
|
42.935.144 | 41.489.019 | -1.446.125 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,49 → %1,41
|
29.273.805 | 27.845.666 | -1.428.139 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,41 → %0,37
|
14.293.422 | 12.924.797 | -1.368.625 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,82 → %1,63
|
12.107.752 | 10.843.576 | -1.264.176 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %3,02 → %2,85
|
19.644.210 | 18.540.034 | -1.104.176 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %2,77 → %2,66
|
26.531.618 | 25.474.405 | -1.057.213 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %2,19 → %1,73
|
4.922.116 | 3.885.867 | -1.036.249 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,05 → %1,66
|
5.477.128 | 4.447.848 | -1.029.280 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %4,64 → %4,41
|
20.027.337 | 19.032.772 | -994.565 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,66 → %0,63
|
17.728.599 | 16.772.660 | -955.939 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,63 → %2,50
|
19.620.072 | 18.669.597 | -950.475 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,14 → %1,02
|
8.753.881 | 7.852.343 | -901.538 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,31 → %2,04
|
7.174.769 | 6.330.499 | -844.270 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,39 → %0,36
|
13.736.887 | 12.899.280 | -837.607 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %4,19 → %3,65
|
6.334.539 | 5.509.230 | -825.309 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,48 → %1,20
|
4.311.777 | 3.507.171 | -804.606 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,72 → %0,68
|
12.658.788 | 11.874.020 | -784.768 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,70 → %1,55
|
8.455.594 | 7.695.037 | -760.557 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %4,29 → %4,00
|
10.756.712 | 10.035.405 | -721.307 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,90 → %2,71
|
10.758.268 | 10.071.655 | -686.613 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,27 → %1,15
|
7.542.878 | 6.860.116 | -682.762 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %2,14 → %1,85
|
5.375.815 | 4.700.535 | -675.280 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,33 → %1,29
|
20.067.449 | 19.395.203 | -672.246 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,29 → %1,21
|
10.504.648 | 9.853.106 | -651.542 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %2,60 → %2,54
|
25.738.196 | 25.113.402 | -624.794 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,59 → %0,45
|
2.521.953 | 1.909.869 | -612.084 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,20 → %2,99
|
8.973.894 | 8.362.051 | -611.843 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,00 → %0,87
|
4.624.773 | 4.017.726 | -607.047 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,96 → %1,74
|
5.406.784 | 4.814.457 | -592.327 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,69 → %2,62
|
20.869.445 | 20.289.774 | -579.671 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %3,49 → %3,25
|
8.239.808 | 7.692.343 | -547.465 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,95 → %2,90
|
30.378.484 | 29.833.469 | -545.015 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,32 → %1,96
|
3.288.254 | 2.784.955 | -503.299 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,47 → %0,44
|
9.469.848 | 8.971.119 | -498.729 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,33 → %0,26
|
2.352.546 | 1.887.280 | -465.266 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %2,03 → %1,88
|
6.675.902 | 6.213.273 | -462.629 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,64 → %2,02
|
1.960.308 | 1.503.609 | -456.699 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,74 → %0,70
|
7.324.995 | 6.868.978 | -456.017 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %2,92 → %2,69
|
5.230.385 | 4.810.979 | -419.406 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,29 → %1,81
|
1.935.784 | 1.526.505 | -409.279 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %5,43 → %4,40
|
2.170.026 | 1.761.602 | -408.424 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,39 → %1,11
|
1.946.809 | 1.548.483 | -398.326 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,02 → %2,46
|
2.114.838 | 1.719.967 | -394.871 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,73 → %1,61
|
5.809.443 | 5.423.637 | -385.806 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,76 → %0,73
|
9.816.082 | 9.430.507 | -385.575 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,47 → %0,42
|
4.091.021 | 3.715.722 | -375.299 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,60 → %0,56
|
5.005.818 | 4.649.334 | -356.484 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %2,01 → %1,92
|
8.029.324 | 7.689.943 | -339.381 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,23 → %1,02
|
1.867.077 | 1.546.415 | -320.662 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,35 → %0,30
|
2.213.787 | 1.907.263 | -306.524 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,26 → %3,21
|
19.167.064 | 18.872.677 | -294.387 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %3,59 → %3,42
|
5.764.888 | 5.491.190 | -273.698 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %3,60 → %3,12
|
1.969.260 | 1.704.253 | -265.007 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %1,30 → %1,09
|
1.546.019 | 1.297.472 | -248.547 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,67 → %0,61
|
2.546.883 | 2.307.657 | -239.226 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,26 → %1,19
|
4.578.142 | 4.339.050 | -239.092 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,32 → %1,19
|
2.388.499 | 2.150.692 | -237.807 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,79 → %0,76
|
7.515.865 | 7.282.315 | -233.550 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %5,19 → %4,27
|
1.276.695 | 1.049.241 | -227.454 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,84 → %2,73
|
5.853.861 | 5.632.453 | -221.408 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,03 → %1,92
|
4.314.645 | 4.094.966 | -219.679 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,76 → %0,72
|
3.742.254 | 3.531.279 | -210.975 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %4,18 → %4,00
|
4.721.913 | 4.517.405 | -204.508 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,82 → %0,73
|
1.715.795 | 1.515.195 | -200.600 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %3,12 → %2,77
|
1.795.695 | 1.596.284 | -199.411 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,56 → %0,39
|
664.334 | 466.791 | -197.543 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %1,55 → %1,27
|
1.086.665 | 890.219 | -196.446 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %5,61 → %5,22
|
2.776.632 | 2.586.010 | -190.622 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %2,26 → %1,95
|
1.399.228 | 1.210.366 | -188.862 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,86 → %0,84
|
8.116.680 | 7.929.099 | -187.581 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,74 → %1,37
|
854.743 | 673.994 | -180.749 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,24 → %0,22
|
1.608.929 | 1.437.471 | -171.458 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %5,68 → %5,34
|
2.829.966 | 2.659.994 | -169.972 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,08 → %0,98
|
1.731.737 | 1.566.586 | -165.151 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,63 → %0,50
|
829.279 | 664.471 | -164.808 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,33 → %1,98
|
1.080.034 | 916.906 | -163.128 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,42 → %0,40
|
3.287.866 | 3.127.868 | -159.998 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,48 → %1,39
|
2.531.716 | 2.372.443 | -159.273 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,58 → %1,51
|
3.162.280 | 3.004.875 | -157.405 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,36 → %0,33
|
2.521.076 | 2.364.654 | -156.422 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,86 → %0,81
|
2.418.106 | 2.264.929 | -153.177 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,51 → %0,48
|
2.977.049 | 2.826.610 | -150.439 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,84 → %0,77
|
1.946.503 | 1.800.507 | -145.996 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,42 → %0,39
|
2.054.978 | 1.910.271 | -144.707 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,43 → %1,29
|
1.560.065 | 1.415.482 | -144.583 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %4,04 → %3,73
|
1.819.625 | 1.676.260 | -143.365 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,20 → %0,19
|
1.842.446 | 1.703.715 | -138.731 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,77 → %0,69
|
1.315.156 | 1.181.152 | -134.004 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %1,27 → %1,21
|
3.048.757 | 2.917.766 | -130.991 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,61 → %0,53
|
947.566 | 819.148 | -128.418 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,55 → %0,70
|
235.365 | 107.029 | -128.336 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,56 → %2,29
|
1.152.913 | 1.029.217 | -123.696 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %3,15 → %2,97
|
2.198.491 | 2.074.911 | -123.580 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %2,22 → %2,18
|
7.457.081 | 7.335.750 | -121.331 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,40 → %0,36
|
1.070.755 | 950.324 | -120.431 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,67 → %0,60
|
1.106.523 | 989.245 | -117.278 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,48 → %1,41
|
2.443.925 | 2.329.731 | -114.194 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %2,24 → %2,12
|
2.873.643 | 2.760.770 | -112.873 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %1,71 → %1,58
|
1.387.468 | 1.275.783 | -111.685 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,40 → %0,33
|
521.958 | 421.679 | -100.279 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,47 → %1,42
|
2.642.401 | 2.547.610 | -94.791 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %2,29 → %2,11
|
1.180.948 | 1.087.975 | -92.973 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,77 → %1,63
|
1.117.209 | 1.024.775 | -92.434 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,42 → %1,36
|
2.092.392 | 2.000.432 | -91.960 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,34 → %0,33
|
2.651.398 | 2.560.133 | -91.265 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %5,89 → %5,84
|
8.901.817 | 8.814.996 | -86.821 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,75 → %1,65
|
1.452.842 | 1.366.559 | -86.283 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %2,46 → %2,45
|
18.679.809 | 18.593.778 | -86.031 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,14 → %1,01
|
748.543 | 663.057 | -85.486 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,27 → %1,19
|
1.392.762 | 1.307.941 | -84.821 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,65 → %1,55
|
1.417.309 | 1.332.778 | -84.531 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %5,71 → %5,48
|
2.013.112 | 1.928.777 | -84.335 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %2,36 → %2,30
|
3.705.346 | 3.621.052 | -84.294 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,31 → %1,28
|
4.829.949 | 4.747.252 | -82.697 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,71 → %2,45
|
861.558 | 779.075 | -82.483 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,24 → %1,20
|
2.454.353 | 2.377.011 | -77.342 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,20 → %0,14
|
243.000 | 169.785 | -73.215 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,63 → %2,62
|
15.162.964 | 15.091.212 | -71.752 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,16 → %0,14
|
582.503 | 511.955 | -70.548 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,95 → %0,91
|
1.554.270 | 1.487.320 | -66.950 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %4,01 → %3,65
|
757.023 | 690.385 | -66.638 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,47 → %1,46
|
8.374.167 | 8.307.547 | -66.620 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,48 → %0,46
|
2.574.085 | 2.507.568 | -66.517 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %1,58 → %1,53
|
2.458.226 | 2.392.073 | -66.153 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,40 → %0,38
|
1.362.351 | 1.297.283 | -65.068 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %1,81 → %1,60
|
556.695 | 492.143 | -64.552 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %3,10 → %2,63
|
425.877 | 361.932 | -63.945 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,69 → %1,63
|
1.699.541 | 1.636.800 | -62.741 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,45 → %0,43
|
1.795.616 | 1.734.465 | -61.151 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,10 → %0,08
|
292.864 | 232.090 | -60.774 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,48 → %0,32
|
187.250 | 126.835 | -60.415 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,42 → %3,32
|
2.039.254 | 1.980.711 | -58.543 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,68 → %2,48
|
762.127 | 705.019 | -57.108 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %3,05 → %2,85
|
854.938 | 798.158 | -56.780 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,37 → %2,34
|
3.821.335 | 3.767.255 | -54.080 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,93 → %0,82
|
456.174 | 404.377 | -51.797 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,14 → %0,13
|
1.452.734 | 1.401.509 | -51.225 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,08 → %1,06
|
1.997.064 | 1.948.428 | -48.636 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,63 → %1,33
|
259.890 | 212.916 | -46.974 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,56 → %0,53
|
747.048 | 702.584 | -44.464 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,15 → %0,12
|
291.734 | 247.503 | -44.231 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %1,46 → %1,39
|
907.992 | 864.991 | -43.001 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %2,64 → %2,43
|
522.580 | 480.815 | -41.765 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,06 → %1,05
|
3.446.200 | 3.406.329 | -39.871 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,20 → %0,19
|
759.836 | 720.342 | -39.494 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,67 → %1,30
|
176.210 | 136.846 | -39.364 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,67 → %0,66
|
4.412.899 | 4.374.394 | -38.505 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %5,30 → %5,24
|
3.179.677 | 3.141.278 | -38.399 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,74 → %2,51
|
461.056 | 422.861 | -38.195 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,86 → %0,81
|
639.359 | 601.919 | -37.440 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,24 → %1,06
|
502.858 | 465.445 | -37.413 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %3,70 → %3,61
|
1.480.760 | 1.444.220 | -36.540 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %2,33 → %2,32
|
11.725.949 | 11.689.671 | -36.278 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %6,71 → %6,65
|
4.012.776 | 3.976.950 | -35.826 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,62 → %0,57
|
468.220 | 433.640 | -34.580 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,29 → %0,97
|
132.807 | 99.827 | -32.980 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,68 → %0,65
|
867.878 | 835.052 | -32.826 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,63 → %0,58
|
365.743 | 334.652 | -31.091 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,94 → %1,81
|
471.658 | 441.477 | -30.181 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,29 → %2,22
|
943.427 | 913.708 | -29.719 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %5,81 → %5,61
|
853.089 | 823.941 | -29.148 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,31 → %0,29
|
536.826 | 507.812 | -29.014 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,84 → %1,75
|
569.529 | 540.665 | -28.864 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,24 → %0,23
|
745.172 | 717.375 | -27.797 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,80 → %2,67
|
636.298 | 608.540 | -27.758 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,35 → %1,34
|
3.032.778 | 3.005.410 | -27.368 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %3,37 → %3,34
|
2.985.866 | 2.959.126 | -26.740 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,08 → %0,08
|
456.990 | 430.521 | -26.469 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %2,74 → %2,71
|
2.678.560 | 2.653.285 | -25.275 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %2,75 → %2,65
|
691.907 | 667.647 | -24.260 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,41 → %0,41
|
1.849.700 | 1.825.476 | -24.224 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,53 → %3,46
|
1.166.555 | 1.142.343 | -24.212 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,56 → %0,51
|
280.445 | 256.940 | -23.505 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,92 → %1,90
|
1.952.380 | 1.929.282 | -23.098 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,36 → %0,36
|
4.132.140 | 4.109.303 | -22.837 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,49 → %1,42
|
477.513 | 456.211 | -21.302 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,55 → %2,52
|
1.904.416 | 1.883.152 | -21.264 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,35 → %0,34
|
1.907.487 | 1.886.649 | -20.838 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %1,03 → %0,85
|
114.199 | 93.490 | -20.709 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,18 → %0,16
|
154.588 | 134.295 | -20.293 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %2,27 → %2,23
|
1.074.531 | 1.055.209 | -19.322 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,17 → %1,06
|
199.674 | 180.657 | -19.017 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,15 → %0,13
|
146.297 | 127.316 | -18.981 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,50 → %1,46
|
636.015 | 617.714 | -18.301 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,44 → %0,42
|
425.972 | 408.555 | -17.417 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,24 → %0,20
|
110.561 | 93.808 | -16.753 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %2,01 → %1,96
|
698.087 | 681.481 | -16.606 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,33 → %1,33
|
9.693.964 | 9.677.620 | -16.344 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,95 → %0,94
|
2.247.014 | 2.230.693 | -16.321 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %4,16 → %4,11
|
1.098.743 | 1.083.751 | -14.992 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,43 → %3,36
|
788.015 | 773.033 | -14.982 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,60 → %1,59
|
1.298.080 | 1.283.180 | -14.900 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %3,21 → %3,15
|
769.883 | 755.200 | -14.683 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,27 → %1,23
|
434.943 | 420.559 | -14.384 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,00 → %1,95
|
593.101 | 578.870 | -14.231 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,54 → %0,53
|
529.089 | 515.416 | -13.673 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,23 → %0,22
|
548.983 | 535.867 | -13.116 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,58 → %0,57
|
806.320 | 793.438 | -12.882 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,38 → %1,37
|
1.904.851 | 1.893.134 | -11.717 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,09 → %0,09
|
525.698 | 514.164 | -11.534 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,30 → %1,30
|
1.863.481 | 1.852.031 | -11.450 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,75 → %0,70
|
143.125 | 132.408 | -10.717 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,89 → %0,85
|
215.302 | 204.620 | -10.682 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,03 → %0,98
|
188.763 | 178.699 | -10.064 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %1,27 → %1,22
|
224.043 | 214.068 | -9.975 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,24 → %0,23
|
349.173 | 339.211 | -9.962 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,16 → %0,14
|
85.043 | 75.314 | -9.729 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,61 → %0,56
|
130.510 | 120.799 | -9.711 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,32 → %0,31
|
262.375 | 252.834 | -9.541 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,60 → %1,58
|
728.360 | 719.292 | -9.068 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,34 → %1,33
|
1.186.191 | 1.177.392 | -8.799 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,28 → %1,19
|
129.036 | 120.270 | -8.766 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %2,67 → %2,35
|
70.734 | 62.207 | -8.527 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,98 → %0,97
|
928.474 | 920.184 | -8.290 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %4,54 → %4,50
|
893.245 | 885.248 | -7.997 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,06 → %0,06
|
54.154 | 46.576 | -7.578 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,63 → %0,63
|
854.010 | 846.461 | -7.549 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,51 → %1,44
|
166.524 | 159.001 | -7.523 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %2,64 → %2,60
|
488.169 | 480.664 | -7.505 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,80 → %1,75
|
244.705 | 237.962 | -6.743 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,82 → %2,80
|
691.781 | 685.218 | -6.563 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,17 → %1,17
|
1.913.901 | 1.907.712 | -6.189 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %1,48 → %1,30
|
50.591 | 44.479 | -6.112 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %2,15 → %2,13
|
1.092.707 | 1.087.130 | -5.577 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,71 → %0,69
|
170.095 | 164.586 | -5.509 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,11 → %1,07
|
149.785 | 144.312 | -5.473 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,93 → %0,91
|
347.913 | 342.810 | -5.103 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,50 → %1,42
|
97.341 | 92.532 | -4.809 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,94 → %1,91
|
366.992 | 362.208 | -4.784 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,52 → %0,51
|
288.907 | 284.462 | -4.445 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,09 → %0,08
|
32.372 | 28.169 | -4.203 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,80 → %0,80
|
476.072 | 472.673 | -3.399 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,64 → %0,62
|
80.063 | 76.868 | -3.195 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %3,92 → %3,91
|
1.842.516 | 1.839.409 | -3.107 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,17 → %0,16
|
37.071 | 34.010 | -3.061 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %3,08 → %3,08
|
1.364.063 | 1.361.161 | -2.902 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,27 → %0,26
|
40.958 | 38.328 | -2.630 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,34 → %0,33
|
176.557 | 173.972 | -2.585 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,63 → %1,62
|
407.923 | 405.447 | -2.476 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,69 → %0,69
|
835.356 | 833.076 | -2.280 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,36 → %0,35
|
258.559 | 256.458 | -2.101 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,34 → %0,34
|
1.568.336 | 1.566.420 | -1.916 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,09 → %0,08
|
48.783 | 47.618 | -1.165 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %1,77 → %1,77
|
354.798 | 353.827 | -971 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,42 → %0,41
|
130.052 | 129.187 | -865 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,71 → %1,70
|
92.877 | 92.195 | -682 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,39 → %0,39
|
40.199 | 39.844 | -355 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,30 → %0,29
|
12.486 | 12.187 | -299 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,02 → %0,02
|
7.942 | 7.789 | -153 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,74 → %0,73
|
8.320 | 8.203 | -117 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
751 | 684 | -67 |