Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Midas
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 341
Satan Hisseler: 262
Süre: 157 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,92 → %0,94
|
257.345.509 | 265.576.507 | +8.230.998 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,21 → %1,45
|
27.451.197 | 33.089.479 | +5.638.282 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,72 → %1,24
|
6.587.401 | 11.385.082 | +4.797.681 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,67 → %1,97
|
24.656.838 | 29.120.991 | +4.464.153 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,41 → %1,51
|
51.775.716 | 55.332.679 | +3.556.963 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,85 → %1,88
|
158.981.789 | 162.115.515 | +3.133.726 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,70 → %2,04
|
12.787.395 | 15.339.643 | +2.552.248 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,07 → %0,10
|
5.821.254 | 8.164.493 | +2.343.239 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,80 → %1,93
|
30.658.345 | 32.857.815 | +2.199.470 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,08 → %5,05
|
3.326.212 | 5.458.121 | +2.131.909 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %2,65 → %2,85
|
27.564.774 | 29.624.331 | +2.059.557 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,11 → %1,15
|
51.781.052 | 53.802.500 | +2.021.448 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,77 → %2,07
|
11.056.951 | 12.914.910 | +1.857.959 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,66 → %2,91
|
19.869.557 | 21.723.876 | +1.854.319 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %3,32 → %3,97
|
9.408.698 | 11.249.270 | +1.840.572 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %2,73 → %2,91
|
26.223.881 | 27.996.815 | +1.772.934 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %2,43 → %2,56
|
27.818.442 | 29.356.423 | +1.537.981 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,66 → %1,71
|
45.981.230 | 47.492.962 | +1.511.732 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %2,40 → %2,54
|
23.718.401 | 25.113.402 | +1.395.001 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %1,59 → %1,77
|
12.122.655 | 13.492.228 | +1.369.573 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,35 → %1,43
|
23.952.209 | 25.313.653 | +1.361.444 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %3,30 → %3,53
|
19.746.132 | 21.098.897 | +1.352.765 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,25 → %0,29
|
7.524.216 | 8.737.407 | +1.213.191 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,64 → %1,91
|
6.241.162 | 7.273.443 | +1.032.281 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %1,63 → %1,71
|
21.396.172 | 22.407.252 | +1.011.080 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,95 → %1,08
|
7.126.084 | 8.077.654 | +951.570 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,42 → %1,52
|
12.593.481 | 13.505.921 | +912.440 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %2,33 → %2,45
|
17.695.367 | 18.593.778 | +898.411 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %6,70 → %7,41
|
8.359.149 | 9.249.302 | +890.153 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %3,02 → %3,31
|
9.335.029 | 10.213.398 | +878.369 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,53 → %0,54
|
53.385.424 | 54.260.419 | +874.995 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %3,38 → %3,95
|
5.076.072 | 5.940.467 | +864.395 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %7,08 → %7,27
|
32.457.956 | 33.320.879 | +862.923 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %3,72 → %4,00
|
11.423.779 | 12.276.638 | +852.859 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,61 → %0,70
|
6.143.013 | 6.976.171 | +833.158 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,92 → %2,11
|
8.307.910 | 9.136.983 | +829.073 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,33 → %2,49
|
12.256.860 | 13.081.166 | +824.306 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,14 → %0,16
|
618.256 | 1.407.837 | +789.581 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,77 → %0,79
|
22.741.911 | 23.461.020 | +719.109 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,75 → %1,85
|
12.646.452 | 13.365.283 | +718.831 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %4,92 → %5,33
|
8.607.552 | 9.324.040 | +716.488 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,42 → %0,49
|
4.103.870 | 4.814.070 | +710.200 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,77 → %3,03
|
7.769.024 | 8.474.503 | +705.479 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %2,81 → %2,93
|
16.851.595 | 17.555.851 | +704.256 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %1,28 → %1,92
|
1.372.832 | 2.062.519 | +689.687 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,29 → %1,69
|
2.208.846 | 2.895.316 | +686.470 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,16 → %0,19
|
4.004.250 | 4.677.619 | +673.369 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,12 → %0,13
|
5.562.510 | 6.225.395 | +662.885 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,38 → %1,48
|
9.532.334 | 10.170.937 | +638.603 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,60 → %1,93
|
2.968.428 | 3.564.917 | +596.489 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,25 → %1,33
|
9.094.139 | 9.677.620 | +583.481 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,11 → %1,19
|
8.814.396 | 9.391.978 | +577.582 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %5,44 → %5,57
|
25.363.931 | 25.937.198 | +573.267 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,89 → %1,97
|
12.079.541 | 12.629.858 | +550.317 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,95 → %2,42
|
2.236.102 | 2.782.152 | +546.050 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,10 → %0,11
|
4.443.998 | 4.967.069 | +523.071 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,45 → %3,03
|
2.201.210 | 2.718.654 | +517.444 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,90 → %1,07
|
2.607.461 | 3.116.923 | +509.462 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,16 → %3,05
|
1.213.152 | 1.716.589 | +503.437 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,62 → %0,64
|
12.781.284 | 13.282.595 | +501.311 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,24 → %0,34
|
1.235.380 | 1.734.941 | +499.561 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,22 → %1,37
|
4.037.486 | 4.524.223 | +486.737 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,81 → %1,12
|
1.221.109 | 1.697.427 | +476.318 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,49 → %2,39
|
739.596 | 1.187.240 | +447.644 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,90 → %1,05
|
2.648.390 | 3.093.809 | +445.419 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %3,94 → %4,17
|
7.473.959 | 7.917.041 | +443.082 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,21 → %1,41
|
2.675.121 | 3.115.583 | +440.462 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,15 → %3,29
|
9.217.836 | 9.648.421 | +430.585 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,36 → %0,37
|
12.498.745 | 12.924.797 | +426.052 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,24 → %1,48
|
2.178.243 | 2.600.375 | +422.132 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,46 → %2,83
|
2.798.854 | 3.220.680 | +421.826 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,85 → %2,01
|
4.861.923 | 5.279.958 | +418.035 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,54 → %0,57
|
9.863.482 | 10.280.053 | +416.571 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %1,57 → %1,92
|
1.811.531 | 2.214.321 | +402.790 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,31 → %0,35
|
3.114.809 | 3.513.274 | +398.465 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,71 → %0,75
|
7.440.754 | 7.831.938 | +391.184 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %3,24 → %3,77
|
2.347.592 | 2.734.000 | +386.408 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,72 → %1,84
|
5.251.690 | 5.629.786 | +378.096 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,31 → %0,35
|
3.076.154 | 3.452.285 | +376.131 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,47 → %1,49
|
28.791.159 | 29.164.062 | +372.903 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,74 → %0,93
|
1.483.493 | 1.850.200 | +366.707 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %1,24 → %1,48
|
1.859.842 | 2.223.591 | +363.749 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %1,25 → %1,29
|
10.340.410 | 10.698.910 | +358.500 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %2,89 → %2,96
|
14.130.659 | 14.480.852 | +350.193 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,39 → %1,43
|
13.126.252 | 13.470.718 | +344.466 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,87 → %2,90
|
29.501.220 | 29.833.469 | +332.249 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,77 → %3,09
|
2.859.900 | 3.188.555 | +328.655 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %2,77 → %3,52
|
1.180.677 | 1.499.620 | +318.943 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,25 → %0,26
|
4.796.265 | 5.114.804 | +318.539 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,34 → %1,36
|
17.063.182 | 17.381.308 | +318.126 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,88 → %0,96
|
3.205.128 | 3.518.860 | +313.732 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,87 → %3,70
|
1.091.078 | 1.404.244 | +313.166 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,41 → %0,46
|
2.210.635 | 2.516.482 | +305.847 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %4,10 → %4,37
|
4.547.637 | 4.844.125 | +296.488 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,34 → %0,36
|
5.501.320 | 5.784.951 | +283.631 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,29 → %0,30
|
4.297.116 | 4.578.988 | +281.872 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,84 → %1,95
|
4.913.502 | 5.190.765 | +277.263 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,22 → %1,36
|
2.321.643 | 2.592.108 | +270.465 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,59 → %0,60
|
14.266.258 | 14.536.591 | +270.333 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,21 → %2,89
|
882.701 | 1.150.614 | +267.913 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,17 → %3,21
|
18.607.082 | 18.872.677 | +265.595 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,51 → %0,83
|
424.304 | 689.750 | +265.446 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,07 → %2,17
|
5.542.280 | 5.807.116 | +264.836 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,55 → %1,57
|
30.772.913 | 31.035.483 | +262.570 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,27 → %1,39
|
2.787.756 | 3.044.871 | +257.115 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %3,29 → %3,35
|
13.174.535 | 13.431.444 | +256.909 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,01 → %1,07
|
3.873.254 | 4.129.831 | +256.577 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,44 → %1,63
|
1.905.329 | 2.157.904 | +252.575 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,80 → %2,86
|
13.116.879 | 13.363.342 | +246.463 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,67 → %2,79
|
5.402.384 | 5.648.044 | +245.660 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,67 → %0,72
|
3.291.901 | 3.531.279 | +239.378 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,27 → %1,36
|
3.191.145 | 3.425.001 | +233.856 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,69 → %3,47
|
801.383 | 1.031.125 | +229.742 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,47 → %0,48
|
19.909.131 | 20.137.461 | +228.330 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,03 → %0,03
|
2.187.996 | 2.416.256 | +228.260 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %2,22 → %2,41
|
2.596.340 | 2.822.807 | +226.467 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %3,23 → %3,61
|
1.940.185 | 2.163.224 | +223.039 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %4,47 → %4,54
|
14.316.190 | 14.534.745 | +218.555 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,93 → %0,93
|
41.701.071 | 41.917.766 | +216.695 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,16 → %0,17
|
2.522.274 | 2.731.235 | +208.961 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %2,02 → %2,31
|
1.456.817 | 1.664.668 | +207.851 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %3,13 → %3,18
|
12.143.662 | 12.351.506 | +207.844 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,86 → %2,06
|
1.913.419 | 2.117.597 | +204.178 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %2,75 → %2,82
|
8.614.934 | 8.817.119 | +202.185 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,58 → %1,62
|
7.297.044 | 7.499.119 | +202.075 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,14 → %1,30
|
1.446.418 | 1.647.213 | +200.795 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,59 → %2,66
|
7.511.556 | 7.710.760 | +199.204 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,59 → %0,64
|
2.281.968 | 2.466.577 | +184.609 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,10 → %1,33
|
863.562 | 1.046.675 | +183.113 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,34 → %1,44
|
2.500.728 | 2.683.242 | +182.514 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,79 → %0,81
|
11.071.335 | 11.253.751 | +182.416 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,50 → %2,64
|
3.284.292 | 3.466.130 | +181.838 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,40 → %1,61
|
1.212.498 | 1.390.372 | +177.874 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,26 → %0,31
|
897.294 | 1.073.246 | +175.952 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,96 → %1,03
|
2.244.247 | 2.413.274 | +169.027 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %6,29 → %6,38
|
11.546.233 | 11.713.144 | +166.911 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,40 → %0,41
|
4.974.573 | 5.140.843 | +166.270 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,36 → %0,39
|
2.256.853 | 2.421.876 | +165.023 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,59 → %2,74
|
2.795.628 | 2.955.744 | +160.116 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,76 → %3,44
|
649.768 | 809.246 | +159.478 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %1,07 → %1,22
|
1.146.606 | 1.304.775 | +158.169 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,13 → %2,18
|
5.909.137 | 6.064.745 | +155.608 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,25 → %0,26
|
2.445.071 | 2.596.496 | +151.425 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %2,24 → %2,30
|
5.242.366 | 5.386.987 | +144.621 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,06 → %1,15
|
1.553.692 | 1.697.992 | +144.300 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,19 → %1,34
|
1.037.308 | 1.172.752 | +135.444 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,91 → %1,95
|
7.223.554 | 7.357.195 | +133.641 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %2,22 → %2,27
|
6.562.582 | 6.693.575 | +130.993 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,18 → %0,19
|
2.877.420 | 3.008.320 | +130.900 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,97 → %0,98
|
7.137.793 | 7.266.952 | +129.159 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %3,05 → %3,21
|
2.312.795 | 2.438.684 | +125.889 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,72 → %0,73
|
9.304.731 | 9.430.507 | +125.776 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,26 → %2,32
|
4.590.966 | 4.716.010 | +125.044 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,35 → %0,40
|
752.808 | 874.266 | +121.458 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,24 → %0,25
|
3.596.874 | 3.717.277 | +120.403 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,46 → %0,48
|
2.396.658 | 2.515.088 | +118.430 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,52 → %0,54
|
3.996.281 | 4.114.101 | +117.820 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %1,34 → %1,61
|
576.089 | 693.796 | +117.707 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,80 → %1,97
|
1.205.463 | 1.322.075 | +116.612 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,56 → %2,83
|
1.100.295 | 1.216.085 | +115.790 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,48 → %2,66
|
1.620.092 | 1.735.853 | +115.761 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,56 → %0,65
|
720.790 | 835.052 | +114.262 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %1,05 → %1,09
|
2.728.080 | 2.842.145 | +114.065 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,41 → %0,42
|
4.802.882 | 4.911.476 | +108.594 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,10 → %1,14
|
2.435.649 | 2.541.702 | +106.053 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,11 → %1,17
|
1.807.899 | 1.907.712 | +99.813 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,92 → %3,36
|
648.146 | 746.208 | +98.062 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,32 → %1,57
|
527.123 | 624.633 | +97.510 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,12 → %1,21
|
1.142.838 | 1.239.796 | +96.958 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,88 → %1,92
|
3.999.344 | 4.094.966 | +95.622 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,56 → %1,59
|
4.314.930 | 4.410.368 | +95.438 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,30 → %0,37
|
444.264 | 539.478 | +95.214 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,81 → %2,92
|
2.634.471 | 2.728.735 | +94.264 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,63 → %0,80
|
344.447 | 438.289 | +93.842 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,55 → %0,64
|
584.616 | 677.170 | +92.554 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,64 → %0,69
|
1.087.472 | 1.177.589 | +90.117 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %4,48 → %4,67
|
1.989.045 | 2.073.535 | +84.490 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,07 → %1,12
|
1.875.083 | 1.959.570 | +84.487 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,37 → %0,41
|
640.288 | 718.845 | +78.557 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %2,01 → %2,04
|
5.602.570 | 5.680.561 | +77.991 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %4,07 → %4,19
|
2.522.447 | 2.599.839 | +77.392 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,58 → %1,63
|
2.211.293 | 2.288.625 | +77.332 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,19 → %0,20
|
2.507.045 | 2.583.738 | +76.693 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,54 → %1,55
|
9.756.134 | 9.831.781 | +75.647 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,44 → %0,53
|
340.257 | 414.707 | +74.450 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,90 → %0,94
|
1.874.004 | 1.948.333 | +74.329 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %3,36 → %3,54
|
1.394.209 | 1.468.113 | +73.904 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,49 → %0,55
|
723.248 | 797.096 | +73.848 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %3,47 → %3,86
|
653.359 | 726.516 | +73.157 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,53 → %1,57
|
2.991.496 | 3.064.574 | +73.078 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,33 → %0,34
|
2.202.131 | 2.274.616 | +72.485 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %6,06 → %6,19
|
3.306.547 | 3.378.231 | +71.684 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %1,98 → %2,08
|
1.367.936 | 1.438.970 | +71.034 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %1,48 → %1,64
|
677.312 | 747.378 | +70.066 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,93 → %4,10
|
1.671.557 | 1.741.204 | +69.647 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,35 → %0,37
|
1.407.798 | 1.477.038 | +69.240 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,94 → %1,02
|
866.139 | 935.070 | +68.931 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,38 → %1,43
|
1.885.383 | 1.953.783 | +68.400 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,54 → %0,56
|
1.766.037 | 1.832.725 | +66.688 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,68 → %2,72
|
4.194.941 | 4.260.099 | +65.158 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,22 → %0,23
|
1.173.329 | 1.238.449 | +65.120 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,33 → %0,34
|
1.821.668 | 1.886.649 | +64.981 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,51 → %1,62
|
863.603 | 926.757 | +63.154 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,77 → %0,80
|
1.585.112 | 1.647.938 | +62.826 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,66 → %1,75
|
1.109.898 | 1.171.630 | +61.732 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %5,33 → %5,38
|
6.398.579 | 6.459.375 | +60.796 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,21 → %1,33
|
643.840 | 704.326 | +60.486 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %2,04 → %2,33
|
425.033 | 484.571 | +59.538 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,99 → %2,04
|
2.590.033 | 2.647.950 | +57.917 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %2,29 → %2,42
|
967.946 | 1.025.768 | +57.822 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %1,90 → %2,32
|
257.775 | 313.474 | +55.699 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,70 → %0,75
|
698.669 | 753.764 | +55.095 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,37 → %0,38
|
1.246.214 | 1.297.283 | +51.069 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,22 → %1,28
|
1.093.312 | 1.144.276 | +50.964 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,09 → %0,10
|
450.113 | 498.615 | +48.502 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,76 → %0,88
|
309.058 | 357.438 | +48.380 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %1,50 → %1,53
|
2.343.984 | 2.392.073 | +48.089 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %2,06 → %2,18
|
806.037 | 853.197 | +47.160 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,81 → %1,96
|
520.860 | 567.247 | +46.387 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,13 → %0,29
|
38.081 | 82.870 | +44.789 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,63 → %0,75
|
227.349 | 271.919 | +44.570 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,48 → %1,51
|
2.960.703 | 3.004.875 | +44.172 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,85 → %1,92
|
1.147.188 | 1.190.722 | +43.534 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,34 → %1,41
|
793.353 | 836.777 | +43.424 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,40 → %0,41
|
1.782.791 | 1.825.476 | +42.685 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,06 → %0,06
|
716.415 | 758.141 | +41.726 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,35 → %1,38
|
1.864.165 | 1.904.509 | +40.344 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,34 → %0,35
|
715.329 | 755.083 | +39.754 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,93 → %1,02
|
416.319 | 455.988 | +39.669 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,65 → %2,74
|
1.127.457 | 1.166.643 | +39.186 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %3,83 → %3,91
|
1.800.558 | 1.839.409 | +38.851 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,50 → %0,53
|
784.168 | 819.148 | +34.980 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,30 → %1,32
|
2.062.570 | 2.095.499 | +32.929 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,19 → %0,19
|
1.524.392 | 1.556.424 | +32.032 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %2,53 → %2,77
|
345.222 | 376.708 | +31.486 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,18 → %0,20
|
321.927 | 353.124 | +31.197 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,70 → %0,70
|
4.008.890 | 4.039.521 | +30.631 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %5,16 → %5,22
|
2.555.666 | 2.586.010 | +30.344 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,05 → %1,13
|
376.022 | 405.809 | +29.787 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,95 → %2,26
|
707.275 | 736.812 | +29.537 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %2,17 → %2,18
|
7.307.041 | 7.335.750 | +28.709 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %2,08 → %2,13
|
1.058.978 | 1.087.130 | +28.152 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %3,56 → %3,68
|
759.881 | 787.478 | +27.597 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,33 → %2,39
|
1.041.813 | 1.068.878 | +27.065 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,67 → %1,74
|
685.660 | 712.663 | +27.003 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %3,19 → %3,34
|
560.977 | 586.852 | +25.875 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,43 → %0,44
|
854.969 | 880.566 | +25.597 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,30 → %1,34
|
720.582 | 745.373 | +24.791 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %3,00 → %3,49
|
150.039 | 174.374 | +24.335 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,34 → %0,35
|
574.126 | 598.171 | +24.045 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,30 → %1,37
|
434.209 | 457.988 | +23.779 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,85 → %0,91
|
319.380 | 342.810 | +23.430 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %3,03 → %3,08
|
1.338.742 | 1.361.161 | +22.419 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,17 → %1,22
|
519.562 | 541.849 | +22.287 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,88 → %2,34
|
88.915 | 110.512 | +21.597 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,05 → %0,06
|
135.436 | 156.833 | +21.397 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %2,29 → %2,30
|
3.599.748 | 3.621.052 | +21.304 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %2,48 → %2,49
|
5.552.423 | 5.573.222 | +20.799 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,08 → %0,08
|
148.147 | 167.114 | +18.967 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %2,37 → %2,44
|
626.864 | 645.296 | +18.432 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,44 → %2,46
|
2.030.866 | 2.049.272 | +18.406 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,52 → %0,53
|
684.443 | 702.584 | +18.141 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,33 → %1,34
|
2.266.505 | 2.284.220 | +17.715 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,32 → %1,34
|
989.825 | 1.007.391 | +17.566 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %1,25 → %1,28
|
703.540 | 720.780 | +17.240 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,14 → %0,16
|
129.051 | 146.053 | +17.002 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,95 → %0,97
|
903.448 | 920.184 | +16.736 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,67 → %1,77
|
268.041 | 283.845 | +15.804 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,94 → %0,94
|
2.214.965 | 2.230.693 | +15.728 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %1,83 → %1,91
|
346.482 | 362.208 | +15.726 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,02 → %1,15
|
126.910 | 142.597 | +15.687 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,61 → %1,63
|
1.621.653 | 1.636.800 | +15.147 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,02 → %1,06
|
373.879 | 388.098 | +14.219 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,54 → %0,59
|
172.288 | 186.502 | +14.214 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %3,21 → %3,44
|
187.197 | 200.533 | +13.336 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,74 → %1,79
|
382.419 | 394.620 | +12.201 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,27 → %0,27
|
611.788 | 623.975 | +12.187 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,10 → %1,20
|
136.122 | 148.277 | +12.155 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,34 → %0,41
|
53.794 | 65.602 | +11.808 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,33 → %1,44
|
147.276 | 159.001 | +11.725 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,28 → %0,31
|
93.039 | 104.216 | +11.177 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,33 → %0,37
|
78.487 | 89.495 | +11.008 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,43 → %0,44
|
480.175 | 490.998 | +10.823 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,07 → %4,08
|
7.161.978 | 7.172.720 | +10.742 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,57 → %0,57
|
783.327 | 793.438 | +10.111 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %1,72 → %1,77
|
344.269 | 353.827 | +9.558 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,32 → %1,33
|
1.167.978 | 1.177.392 | +9.414 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,34 → %0,38
|
93.058 | 102.299 | +9.241 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,44 → %0,46
|
162.583 | 171.135 | +8.552 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,42 → %1,57
|
65.097 | 71.775 | +6.678 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,52 → %0,66
|
24.949 | 31.616 | +6.667 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,84 → %0,85
|
618.506 | 625.031 | +6.525 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,42 → %0,42
|
402.062 | 408.555 | +6.493 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %2,63 → %2,77
|
114.277 | 120.674 | +6.397 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,00 → %1,13
|
50.627 | 56.850 | +6.223 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,51 → %2,52
|
1.876.936 | 1.883.152 | +6.216 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %1,05 → %1,06
|
392.126 | 398.099 | +5.973 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,39 → %0,41
|
123.287 | 129.187 | +5.900 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,70 → %0,73
|
103.687 | 109.136 | +5.449 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %3,34 → %3,36
|
767.715 | 773.033 | +5.318 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,69 → %2,64
|
192.574 | 197.766 | +5.192 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,29 → %1,42
|
47.321 | 52.082 | +4.761 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %3,11 → %3,13
|
904.580 | 909.287 | +4.707 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %2,18 → %2,35
|
57.572 | 62.207 | +4.635 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %2,57 → %2,60
|
476.090 | 480.664 | +4.574 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %3,09 → %3,10
|
1.935.955 | 1.939.727 | +3.772 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,00 → %1,01
|
499.806 | 503.543 | +3.737 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,25 → %0,26
|
130.519 | 134.019 | +3.500 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,93 → %2,97
|
234.661 | 237.528 | +2.867 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,63 → %0,63
|
843.879 | 846.461 | +2.582 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,70 → %0,71
|
172.796 | 175.087 | +2.291 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,73 → %0,77
|
39.659 | 41.898 | +2.239 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,52 → %0,54
|
48.671 | 50.872 | +2.201 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,73 → %1,75
|
235.768 | 237.962 | +2.194 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,03
|
6.998 | 8.910 | +1.912 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,68 → %0,69
|
162.751 | 164.586 | +1.835 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,33 → %0,33
|
172.157 | 173.972 | +1.815 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,00
|
0 | 1.757 | +1.757 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,42 → %1,42
|
454.479 | 456.211 | +1.732 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,81 → %0,82
|
192.609 | 194.314 | +1.705 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,56 → %1,65
|
27.864 | 29.506 | +1.642 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,21 → %2,24
|
108.131 | 109.691 | +1.560 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,04 → %1,06
|
85.502 | 86.775 | +1.273 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,19 → %1,21
|
65.465 | 66.674 | +1.209 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,58 → %2,58
|
1.354.300 | 1.355.418 | +1.118 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,44 → %0,45
|
46.917 | 48.025 | +1.108 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %3,43 → %3,44
|
621.284 | 622.335 | +1.051 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,83 → %0,93
|
8.521 | 9.563 | +1.042 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,10 → %1,13
|
38.411 | 39.420 | +1.009 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,63 → %1,68
|
28.119 | 28.940 | +821 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,34 → %2,34
|
237.056 | 237.766 | +710 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,30 → %1,34
|
14.800 | 15.289 | +489 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,46 → %1,64
|
4.710 | 5.192 | +482 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,51 → %0,51
|
185.959 | 186.275 | +316 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,39 → %0,39
|
39.617 | 39.844 | +227 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,37 → %0,37
|
323.161 | 323.378 | +217 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,94 → %1,94
|
139.884 | 140.080 | +196 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,47 → %0,48
|
7.663 | 7.841 | +178 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,29 → %0,29
|
103.693 | 103.801 | +108 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,13 → %0,13
|
5.294 | 5.339 | +45 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %0,66 → %0,66
|
130.872 | 130.896 | +24 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,29 → %2,20
|
107.143.516 | 103.198.970 | -3.944.546 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,86 → %0,76
|
33.777.839 | 29.990.573 | -3.787.266 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,05 → %1,98
|
82.024.138 | 79.365.762 | -2.658.376 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,43 → %2,21
|
16.324.423 | 14.843.684 | -1.480.739 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,31 → %2,14
|
18.883.288 | 17.487.150 | -1.396.138 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %3,45 → %3,00
|
10.583.072 | 9.208.372 | -1.374.700 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,12 → %1,66
|
5.666.120 | 4.447.848 | -1.218.272 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %2,79 → %2,66
|
26.692.364 | 25.474.405 | -1.217.959 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,33 → %0,26
|
5.403.745 | 4.187.452 | -1.216.293 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,50 → %1,45
|
36.448.242 | 35.237.005 | -1.211.237 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,17 → %1,02
|
8.986.628 | 7.852.343 | -1.134.285 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,91 → %2,81
|
28.950.699 | 27.984.868 | -965.831 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,66 → %0,63
|
17.715.524 | 16.772.660 | -942.864 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,99 → %2,85
|
19.481.498 | 18.540.034 | -941.464 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,77 → %1,63
|
11.775.706 | 10.843.576 | -932.130 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,46 → %1,41
|
28.738.007 | 27.845.666 | -892.341 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,17 → %1,15
|
42.380.634 | 41.489.019 | -891.615 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,61 → %1,46
|
9.197.028 | 8.307.547 | -889.481 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %2,11 → %1,73
|
4.747.774 | 3.885.867 | -861.907 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,72 → %2,62
|
21.134.098 | 20.289.774 | -844.324 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %2,34 → %2,11
|
8.497.471 | 7.657.460 | -840.011 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,61 → %2,50
|
19.484.651 | 18.669.597 | -815.054 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,72 → %0,68
|
12.655.932 | 11.874.020 | -781.912 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %2,17 → %1,85
|
5.451.951 | 4.700.535 | -751.416 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %2,01 → %1,74
|
5.556.174 | 4.814.457 | -741.717 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,34 → %1,29
|
20.129.945 | 19.395.203 | -734.742 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %3,56 → %3,25
|
8.413.917 | 7.692.343 | -721.574 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,24 → %2,99
|
9.072.217 | 8.362.051 | -710.166 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,44 → %1,20
|
4.213.942 | 3.507.171 | -706.771 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,73 → %2,62
|
15.769.005 | 15.091.212 | -677.793 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %4,57 → %4,00
|
5.161.219 | 4.517.405 | -643.814 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,26 → %1,22
|
16.299.233 | 15.716.850 | -582.383 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,67 → %1,55
|
8.269.180 | 7.695.037 | -574.143 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %4,01 → %3,65
|
6.066.596 | 5.509.230 | -557.366 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,06 → %0,05
|
3.714.589 | 3.165.653 | -548.936 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %2,43 → %1,81
|
2.055.020 | 1.526.505 | -528.515 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %4,21 → %4,00
|
10.546.387 | 10.035.405 | -510.982 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,76 → %1,61
|
5.924.633 | 5.423.637 | -500.996 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,28 → %4,24
|
58.164.244 | 57.708.789 | -455.455 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %3,63 → %3,49
|
12.067.473 | 11.614.175 | -453.298 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,97 → %0,87
|
4.468.782 | 4.017.726 | -451.056 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,61 → %0,56
|
5.084.869 | 4.649.334 | -435.535 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,46 → %0,40
|
3.554.549 | 3.127.868 | -426.681 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,17 → %2,04
|
6.748.638 | 6.330.499 | -418.139 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,95 → %1,82
|
6.271.784 | 5.854.235 | -417.549 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %5,44 → %4,40
|
2.175.437 | 1.761.602 | -413.835 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,22 → %1,15
|
7.267.379 | 6.860.116 | -407.263 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %2,18 → %2,14
|
24.271.259 | 23.874.705 | -396.554 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %2,89 → %2,69
|
5.179.019 | 4.810.979 | -368.040 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,35 → %1,11
|
1.884.039 | 1.548.483 | -335.556 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,89 → %0,87
|
17.168.741 | 16.834.616 | -334.125 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,25 → %1,21
|
10.184.421 | 9.853.106 | -331.315 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,52 → %0,45
|
2.239.633 | 1.909.869 | -329.764 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %6,04 → %5,84
|
9.130.250 | 8.814.996 | -315.254 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,80 → %2,71
|
10.386.057 | 10.071.655 | -314.402 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,30 → %0,26
|
2.197.297 | 1.887.280 | -310.017 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %2,36 → %2,26
|
6.982.403 | 6.672.868 | -309.535 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %1,72 → %1,64
|
6.838.482 | 6.531.369 | -307.113 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %1,34 → %1,09
|
1.595.655 | 1.297.472 | -298.183 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,73 → %0,70
|
7.151.208 | 6.868.978 | -282.230 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %2,01 → %1,76
|
2.250.439 | 1.969.761 | -280.678 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,99 → %0,93
|
4.857.681 | 4.578.588 | -279.093 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %3,62 → %3,12
|
1.981.407 | 1.704.253 | -277.154 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %2,35 → %2,12
|
3.014.481 | 2.760.770 | -253.711 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %4,27 → %3,73
|
1.921.035 | 1.676.260 | -244.775 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,41 → %1,19
|
1.548.764 | 1.307.941 | -240.823 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,84 → %0,73
|
1.752.947 | 1.515.195 | -237.752 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %3,57 → %3,42
|
5.725.830 | 5.491.190 | -234.640 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,51 → %0,46
|
2.739.928 | 2.507.568 | -232.360 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,33 → %0,30
|
2.138.718 | 1.907.263 | -231.455 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %2,23 → %2,17
|
8.232.417 | 8.011.065 | -221.352 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,89 → %0,83
|
3.293.190 | 3.074.840 | -218.350 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,25 → %1,19
|
4.550.157 | 4.339.050 | -211.107 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,71 → %0,64
|
2.005.606 | 1.804.514 | -201.092 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %2,27 → %1,95
|
1.406.664 | 1.210.366 | -196.298 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,79 → %0,76
|
7.478.056 | 7.282.315 | -195.741 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,55 → %0,39
|
655.773 | 466.791 | -188.982 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,97 → %1,92
|
7.874.552 | 7.689.943 | -184.609 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %3,09 → %2,77
|
1.776.406 | 1.596.284 | -180.122 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %4,45 → %4,41
|
19.212.684 | 19.032.772 | -179.912 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,37 → %0,37
|
33.088.894 | 32.910.969 | -177.925 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,37 → %0,36
|
13.072.882 | 12.899.280 | -173.602 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,42 → %0,39
|
2.073.541 | 1.910.271 | -163.270 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,81 → %2,73
|
5.794.709 | 5.632.453 | -162.256 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,86 → %1,83
|
12.439.638 | 12.277.531 | -162.107 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,24 → %0,22
|
1.597.117 | 1.437.471 | -159.646 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,86 → %0,84
|
8.084.573 | 7.929.099 | -155.474 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %2,35 → %2,32
|
11.838.411 | 11.689.671 | -148.740 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %2,04 → %1,90
|
2.075.694 | 1.929.282 | -146.412 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,69 → %0,64
|
2.066.818 | 1.922.090 | -144.728 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,28 → %1,20
|
2.520.625 | 2.377.011 | -143.614 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %3,17 → %2,97
|
2.218.034 | 2.074.911 | -143.123 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %1,42 → %1,29
|
1.557.919 | 1.415.482 | -142.437 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,09 → %1,05
|
3.548.755 | 3.406.329 | -142.426 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,45 → %1,36
|
2.141.575 | 2.000.432 | -141.143 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,93 → %1,88
|
6.354.059 | 6.213.273 | -140.786 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,50 → %0,48
|
2.964.973 | 2.826.610 | -138.363 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,20 → %2,02
|
1.638.045 | 1.503.609 | -134.436 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,43 → %0,33
|
553.604 | 421.679 | -131.925 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %5,84 → %5,48
|
2.058.896 | 1.928.777 | -130.119 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %1,45 → %1,27
|
1.018.622 | 890.219 | -128.403 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,81 → %0,78
|
4.282.444 | 4.155.963 | -126.481 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,44 → %0,42
|
3.841.400 | 3.715.722 | -125.678 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,83 → %0,77
|
1.925.340 | 1.800.507 | -124.833 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,63 → %1,37
|
798.098 | 673.994 | -124.104 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %5,44 → %5,24
|
3.261.214 | 3.141.278 | -119.936 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,46 → %0,70
|
221.977 | 107.029 | -114.948 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,45 → %0,44
|
9.085.704 | 8.971.119 | -114.585 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,20 → %0,19
|
1.814.793 | 1.703.715 | -111.078 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,89 → %1,68
|
1.006.614 | 895.902 | -110.712 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,20 → %1,98
|
1.020.120 | 916.906 | -103.214 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,39 → %0,36
|
1.051.537 | 950.324 | -101.213 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %4,17 → %3,65
|
788.872 | 690.385 | -98.487 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,34 → %0,33
|
2.656.168 | 2.560.133 | -96.035 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %1,69 → %1,58
|
1.371.009 | 1.275.783 | -95.226 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,41 → %0,40
|
4.420.211 | 4.330.152 | -90.059 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,03 → %1,96
|
2.872.390 | 2.784.955 | -87.435 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,76 → %1,65
|
1.453.786 | 1.366.559 | -87.227 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,24 → %1,19
|
2.237.263 | 2.150.692 | -86.571 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,74 → %0,69
|
1.266.736 | 1.181.152 | -85.584 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %1,32 → %1,24
|
1.350.537 | 1.265.032 | -85.505 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,57 → %0,50
|
749.848 | 664.471 | -85.377 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,11 → %0,11
|
2.810.599 | 2.728.259 | -82.340 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,46 → %1,42
|
2.629.761 | 2.547.610 | -82.151 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,09 → %0,08
|
510.891 | 430.521 | -80.370 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,13 → %1,01
|
740.258 | 663.057 | -77.201 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,03 → %0,98
|
1.642.494 | 1.566.586 | -75.908 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %3,45 → %3,31
|
1.975.512 | 1.899.776 | -75.736 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,27 → %2,18
|
1.918.316 | 1.843.112 | -75.204 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,21 → %1,20
|
6.181.078 | 6.107.414 | -73.664 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,56 → %2,46
|
1.791.992 | 1.719.967 | -72.025 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %1,83 → %1,60
|
561.991 | 492.143 | -69.848 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %2,24 → %2,11
|
1.157.629 | 1.087.975 | -69.654 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,30 → %1,28
|
4.816.716 | 4.747.252 | -69.464 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,43 → %1,39
|
2.441.819 | 2.372.443 | -69.376 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,36 → %0,36
|
4.178.437 | 4.109.303 | -69.134 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,63 → %0,61
|
2.374.383 | 2.307.657 | -66.726 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,06 → %1,02
|
1.607.861 | 1.546.415 | -61.446 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,83 → %0,81
|
2.326.238 | 2.264.929 | -61.309 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,38 → %2,34
|
3.827.107 | 3.767.255 | -59.852 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,16 → %1,13
|
2.145.437 | 2.085.686 | -59.751 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,41 → %3,32
|
2.038.061 | 1.980.711 | -57.350 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %2,56 → %2,52
|
3.996.676 | 3.940.429 | -56.247 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %3,05 → %2,85
|
853.591 | 798.158 | -55.433 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,46 → %0,32
|
182.189 | 126.835 | -55.354 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,15 → %0,14
|
565.732 | 511.955 | -53.777 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,71 → %1,63
|
1.078.547 | 1.024.775 | -53.772 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %2,41 → %2,29
|
1.082.619 | 1.029.217 | -53.402 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,10 → %0,08
|
285.442 | 232.090 | -53.352 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,62 → %1,55
|
1.385.246 | 1.332.778 | -52.468 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %3,74 → %3,61
|
1.496.214 | 1.444.220 | -51.994 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,24 → %0,22
|
587.465 | 535.867 | -51.598 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,33 → %1,30
|
1.901.947 | 1.852.031 | -49.916 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %3,40 → %3,34
|
3.007.894 | 2.959.126 | -48.768 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,62 → %0,60
|
1.037.197 | 989.245 | -47.952 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,21 → %2,09
|
923.188 | 875.309 | -47.879 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,30 → %1,14
|
367.613 | 321.074 | -46.539 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,40 → %1,37
|
1.939.229 | 1.893.134 | -46.095 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %5,92 → %5,61
|
869.115 | 823.941 | -45.174 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,99 → %1,81
|
486.211 | 441.477 | -44.734 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,59 → %2,45
|
823.750 | 779.075 | -44.675 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,57 → %0,53
|
559.181 | 515.416 | -43.765 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,44 → %1,41
|
2.370.385 | 2.329.731 | -40.654 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,40 → %0,39
|
1.593.115 | 1.554.204 | -38.911 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %2,62 → %2,43
|
519.371 | 480.815 | -38.556 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,17 → %0,14
|
206.680 | 169.785 | -36.895 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,56 → %1,33
|
249.229 | 212.916 | -36.313 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,86 → %0,81
|
638.213 | 601.919 | -36.294 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,23 → %1,06
|
500.045 | 465.445 | -34.600 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,20 → %0,19
|
754.682 | 720.342 | -34.340 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,96 → %2,94
|
8.138.986 | 8.105.059 | -33.927 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,13 → %0,13
|
1.434.786 | 1.401.509 | -33.277 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,71 → %2,51
|
455.635 | 422.861 | -32.774 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,60 → %2,48
|
737.506 | 705.019 | -32.487 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %4,40 → %4,27
|
1.081.585 | 1.049.241 | -32.344 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,89 → %0,82
|
436.659 | 404.377 | -32.282 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %12,26 → %12,25
|
21.483.925 | 21.451.983 | -31.942 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %2,74 → %2,71
|
2.685.162 | 2.653.285 | -31.877 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %6,70 → %6,65
|
4.008.379 | 3.976.950 | -31.429 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,34 → %0,33
|
2.394.818 | 2.364.654 | -30.164 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,44 → %0,43
|
1.763.831 | 1.734.465 | -29.366 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,62 → %1,59
|
1.312.015 | 1.283.180 | -28.835 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,63 → %0,58
|
361.913 | 334.652 | -27.261 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %5,39 → %5,34
|
2.685.966 | 2.659.994 | -25.972 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,92 → %0,91
|
1.513.105 | 1.487.320 | -25.785 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,83 → %0,82
|
2.711.552 | 2.686.059 | -25.493 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %4,20 → %4,11
|
1.108.903 | 1.083.751 | -25.152 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,22 → %1,21
|
2.942.536 | 2.917.766 | -24.770 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,24 → %0,23
|
741.366 | 717.375 | -23.991 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %1,06 → %0,85
|
117.462 | 93.490 | -23.972 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,92 → %0,91
|
1.679.082 | 1.655.627 | -23.455 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,89 → %2,80
|
708.204 | 685.218 | -22.986 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,16 → %0,16
|
1.149.026 | 1.126.324 | -22.702 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,71 → %0,69
|
854.925 | 833.076 | -21.849 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,52 → %3,46
|
1.163.282 | 1.142.343 | -20.939 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,60 → %0,57
|
454.387 | 433.640 | -20.747 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %3,23 → %3,15
|
775.212 | 755.200 | -20.012 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,27 → %2,22
|
932.729 | 913.708 | -19.021 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,81 → %1,75
|
559.523 | 540.665 | -18.858 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,25 → %0,23
|
357.150 | 339.211 | -17.939 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,14 → %0,97
|
117.414 | 99.827 | -17.587 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,07 → %0,98
|
196.068 | 178.699 | -17.369 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,55 → %0,51
|
274.268 | 256.940 | -17.328 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,24 → %0,20
|
110.373 | 93.808 | -16.565 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %1,69 → %1,67
|
1.687.501 | 1.671.845 | -15.656 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,30 → %0,29
|
522.977 | 507.812 | -15.165 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,22 → %1,21
|
2.409.822 | 2.394.668 | -15.154 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,17 → %0,16
|
149.056 | 134.295 | -14.761 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,33 → %0,31
|
267.345 | 252.834 | -14.511 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,00 → %1,95
|
592.550 | 578.870 | -13.680 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,14 → %0,13
|
140.273 | 127.316 | -12.957 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,23 → %1,18
|
287.161 | 274.349 | -12.812 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %2,00 → %1,96
|
694.079 | 681.481 | -12.598 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,06 → %1,06
|
1.959.700 | 1.948.428 | -11.272 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,13 → %1,06
|
191.677 | 180.657 | -11.020 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %4,55 → %4,50
|
896.261 | 885.248 | -11.013 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,67 → %0,66
|
4.385.193 | 4.374.394 | -10.799 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,89 → %0,85
|
215.358 | 204.620 | -10.738 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,34 → %1,34
|
3.015.565 | 3.005.410 | -10.155 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,16 → %0,14
|
85.092 | 75.314 | -9.778 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,04 → %1,02
|
473.841 | 464.199 | -9.642 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %2,25 → %2,23
|
1.064.643 | 1.055.209 | -9.434 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,13 → %0,12
|
256.619 | 247.503 | -9.116 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,71 → %2,67
|
617.531 | 608.540 | -8.991 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,07 → %0,06
|
55.548 | 46.576 | -8.972 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %2,68 → %2,65
|
676.602 | 667.647 | -8.955 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,25 → %1,23
|
428.670 | 420.559 | -8.111 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,60 → %1,58
|
727.330 | 719.292 | -8.038 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,37 → %1,30
|
144.684 | 136.846 | -7.838 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,12 → %1,07
|
151.729 | 144.312 | -7.417 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,35 → %1,32
|
416.264 | 408.873 | -7.391 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,27 → %1,19
|
127.595 | 120.270 | -7.325 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,74 → %0,70
|
139.641 | 132.408 | -7.233 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,38 → %0,36
|
131.932 | 125.761 | -6.171 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,81 → %0,80
|
478.652 | 472.673 | -5.979 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,51 → %1,42
|
98.360 | 92.532 | -5.828 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,52 → %0,51
|
290.281 | 284.462 | -5.819 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,47 → %1,46
|
623.158 | 617.714 | -5.444 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,64 → %1,62
|
410.667 | 405.447 | -5.220 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %2,66 → %2,63
|
366.228 | 361.932 | -4.296 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,89 → %0,87
|
244.449 | 240.352 | -4.097 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,36 → %0,35
|
260.352 | 256.458 | -3.894 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,18 → %3,18
|
6.280.516 | 6.276.631 | -3.885 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,18 → %0,16
|
37.868 | 34.010 | -3.858 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,58 → %0,56
|
124.624 | 120.799 | -3.825 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %1,23 → %1,22
|
217.228 | 214.068 | -3.160 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,63 → %0,62
|
78.748 | 76.868 | -1.880 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %1,39 → %1,39
|
866.767 | 864.991 | -1.776 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,46 → %1,45
|
125.782 | 124.349 | -1.433 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,09 → %0,08
|
49.016 | 47.618 | -1.398 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,09 → %0,09
|
515.457 | 514.164 | -1.293 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,08 → %0,08
|
29.225 | 28.169 | -1.056 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,22 → %0,22
|
535.017 | 534.063 | -954 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,71 → %1,70
|
93.107 | 92.195 | -912 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,26 → %0,26
|
39.145 | 38.328 | -817 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,34 → %0,34
|
1.567.055 | 1.566.420 | -635 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %1,31 → %1,30
|
44.934 | 44.479 | -455 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,30 → %0,29
|
12.586 | 12.187 | -399 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,02 → %0,02
|
8.075 | 7.789 | -286 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,74 → %0,73
|
8.347 | 8.203 | -144 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,74 → %1,73
|
114.562 | 114.466 | -96 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
685 | 684 | -1 |